Amerikan Doları 50,0393 %0,04Euro 56,2138 %0,07Gram Altın 6.574,50 %0,09Ons Altın 4.063,72 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1234 %0,03Bitcoin 80.472,01 %0,42Ethereum 2.425,80 %0,20

1 Şubat 2011 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın69,072369,787767,569568,4139%-1,01
Çeyrek Altın112,32113,48109,88111,25%-1,01
Yarım Altın224,79227,12219,90222,65%-1,01
Tam Altın447,16451,79437,43442,89%-1,01
Cumhuriyet Altını459,61464,37449,61455,23%-1,01
Gremse Altın1.114,061.125,591.089,821.103,44%-1,01
Has Altın69,014669,729367,513068,3566%-1,01
Külçe Altın68,673169,384367,179068,0184%-1,01
Çeyrek Altın Eski110,75111,90108,34109,69%-1,01
Yarım Altın Eski221,01223,30216,20218,90%-1,01
Tam Altın Eski443,06447,65433,42438,84%-1,01
Gremse Altın Eski1.106,791.118,251.082,711.096,24%-1,01
22 Ayar Altın63,787864,448462,399963,1797%-1,01
18 Ayar Altın51,169951,699950,056650,6821%-1,01
14 Ayar Altın39,954740,368539,085439,5738%-1,01
Reşat Lira Altın462,03466,81451,97457,62%-1,01
Reşat İkibuçuk Altın1.159,551.171,561.134,321.148,49%-1,01
Reşat Beşibiryerde2.318,752.342,762.268,302.296,64%-1,01
Ata Altın459,61464,37449,61455,23%-1,01
Ata Cumhuriyet470,17475,04459,94465,69%-1,01
Ziynet Altın452,81457,50442,96448,50%-1,01
Beşli Altın2.275,662.299,222.226,152.253,96%-1,01
Ata Beşli2.288,812.312,512.239,012.266,99%-1,01
Hamit Altın476,60481,53466,23472,06%-1,01
Reşat Altın476,60481,53466,23472,06%-1,01
İkibuçuk Altın1.129,941.141,641.105,351.119,16%-1,01
Gümüş Gram1,44521,48031,41211,4473%0,02
22 Ayar Hurda62,947363,599261,577762,3472%-1,01
Ata Toptan457,74462,48447,78453,38%-1,01
Gümüş1,44711,48221,41391,4491%0,02
50 GR 24 Ayar3.468,173.504,083.392,713.435,11%-1,01
20 GR 24 Ayar1.388,371.402,751.358,161.375,14%-1,01
10 GR 24 Ayar691,97699,14676,92685,38%-1,01
100 GR 24 Ayar6.937,037.008,886.786,106.870,90%-1,01
5 GR 24 Ayar346,35349,94338,81343,05%-1,01
2,5 GR 24 Ayar173,40175,19169,63171,74%-1,01
500 GR 24 Ayar34.636,8834.995,5833.883,2734.306,69%-1,01
250 GR 24 Ayar17.283,0917.462,0816.907,0617.118,33%-1,01
22 Ayar Bilezik65,032765,706263,617864,4128%-1,01
Gram Altın PGA69,261569,978767,754568,6012%-1,01
14 Ayar Altın Y1439,697340,108438,833639,3189%-1,01
Çeyrek113,28114,46110,82112,20%-1,01
18 Ayar Altın Y1849,699150,213848,617849,2253%-1,01
Yarım226,07228,41221,15223,92%-1,01
Teklik451,93456,61442,09447,62%-1,01
Gremse1.129,431.141,121.104,851.118,66%-1,01
Resat Altın PR467,67472,51457,49463,21%-1,01
Resat Beşli2.306,102.329,992.255,932.284,12%-1,01
Hamit Altın PH454,09458,79444,21449,76%-1,01
Ata Beşli PA52.351,132.375,482.299,982.328,72%-1,01
14 Ayar Altın P1441,462341,891740,560241,0671%-1,01
Külçe KG68.677,2269.388,4567.182,9968.022,52%-1,01
18 Ayar Altın P1851,411651,944050,293050,9215%-1,01
8 Ayar Altın21,978822,206421,500621,7692%-1,01
Eski Çeyrek111,43112,59109,01110,37%-1,01
Eski Yarım221,47223,76216,65219,36%-1,01
Eski Teklik442,62447,20432,99438,40%-1,01
Eski Ata Beşli2.299,012.322,822.248,992.277,09%-1,01
Eski Gremse1.105,441.116,881.081,381.094,90%-1,01
Eski Ata457,14461,88447,20452,78%-1,01
250 GR Gümüş376,28385,41367,65376,82%0,02
50 GR Gümüş87,938190,071685,922488,0639%0,02
500 GR Gümüş737,25755,14720,35738,31%0,02
KG Külçe Gümüş1.447,201.482,311.414,021.449,27%0,02
100 GR Gümüş160,57164,46156,89160,80%0,02
ONS42,707343,149641,778142,3002%-1,01
İAB Kapanış66,619267,309165,169765,9841%-1,01