Amerikan Doları 50,0224 %0,01Euro 56,1694 %-0,00Gram Altın 6.567,50 %-0,02Ons Altın 4.060,58 %-0,02Brent Petrol 94,6240 %-0,59EUR/USD 1,1229 %-0,01Bitcoin 80.249,71 %0,14Ethereum 2.419,26 %-0,07

18 Ocak 2011 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın67,891868,710167,081268,1711%0,30
Çeyrek Altın110,39111,73109,08110,85%0,30
Yarım Altın220,94223,61218,31221,85%0,30
Tam Altın439,50444,79434,25441,30%0,30
Cumhuriyet Altını451,73457,18446,34453,59%0,30
Gremse Altın1.094,971.108,171.081,891.099,47%0,30
Has Altın67,834968,652667,025168,1140%0,30
Külçe Altın67,499068,312566,693167,7766%0,30
Çeyrek Altın Eski108,85110,16107,55109,30%0,30
Yarım Altın Eski217,23219,85214,63218,12%0,30
Tam Altın Eski435,47440,72430,27437,27%0,30
Gremse Altın Eski1.087,831.100,941.074,841.092,30%0,30
22 Ayar Altın62,692063,447661,943562,9499%0,30
18 Ayar Altın50,292150,898349,691750,4990%0,30
14 Ayar Altın39,267139,740438,798339,4287%0,30
Reşat Lira Altın454,11459,59448,69455,98%0,30
Reşat İkibuçuk Altın1.139,681.153,411.126,071.144,37%0,30
Reşat Beşibiryerde2.279,022.306,492.251,812.288,39%0,30
Ata Altın451,73457,18446,34453,59%0,30
Ata Cumhuriyet462,11467,68456,60464,01%0,30
Ziynet Altın445,06450,42439,74446,89%0,30
Beşli Altın2.236,672.263,622.209,962.245,87%0,30
Ata Beşli2.249,592.276,712.222,742.258,85%0,30
Hamit Altın468,43474,08462,84470,36%0,30
Reşat Altın468,43474,08462,84470,36%0,30
İkibuçuk Altın1.110,571.123,961.097,311.115,14%0,30
Gümüş Gram1,40081,44231,38311,4293%1,91
22 Ayar Hurda61,865062,610761,126462,1195%0,30
Ata Toptan449,89455,32444,52451,75%0,30
Gümüş1,40261,44411,38491,4312%1,91
50 GR 24 Ayar3.408,753.449,833.368,053.422,77%0,30
20 GR 24 Ayar1.364,581.381,031.348,291.370,19%0,30
10 GR 24 Ayar680,12688,31672,00682,91%0,30
100 GR 24 Ayar6.818,176.900,356.736,776.846,22%0,30
5 GR 24 Ayar340,42344,52336,35341,82%0,30
2,5 GR 24 Ayar170,42172,48168,39171,13%0,30
500 GR 24 Ayar34.043,4134.453,7433.636,9734.183,45%0,30
250 GR 24 Ayar16.986,9617.191,7016.784,1517.056,84%0,30
22 Ayar Bilezik63,917064,687463,153964,1799%0,30
Gram Altın PGA68,077968,898467,265168,3579%0,30
14 Ayar Altın Y1439,019039,489338,553239,1796%0,30
Çeyrek111,34112,68110,01111,80%0,30
18 Ayar Altın Y1848,844949,433648,261749,0458%0,30
Yarım222,20224,88219,55223,11%0,30
Teklik444,18449,54438,88446,01%0,30
Gremse1.110,071.123,451.096,821.114,64%0,30
Resat Altın PR459,65465,19454,17461,54%0,30
Resat Beşli2.266,592.293,912.239,532.275,92%0,30
Hamit Altın PH446,31451,69440,98448,14%0,30
Ata Beşli PA52.310,852.338,712.283,262.320,36%0,30
14 Ayar Altın P1440,755741,247040,269240,9234%0,30
Külçe KG67.500,5068.314,0966.694,6167.778,18%0,30
18 Ayar Altın P1850,529951,138949,926650,7378%0,30
8 Ayar Altın21,600321,860621,342421,6891%0,30
Eski Çeyrek109,52110,84108,21109,97%0,30
Eski Yarım217,68220,30215,08218,57%0,30
Eski Teklik435,03440,28429,84436,82%0,30
Eski Ata Beşli2.259,622.286,852.232,642.268,91%0,30
Eski Gremse1.086,501.099,591.073,521.090,97%0,30
Eski Ata449,31454,72443,94451,15%0,30
250 GR Gümüş364,71375,50360,09372,13%1,91
50 GR Gümüş85,239487,763084,161686,9744%1,91
500 GR Gümüş714,60735,76705,56729,14%1,91
KG Külçe Gümüş1.402,711.444,241.384,971.431,26%1,91
100 GR Gümüş155,63160,24153,67158,80%1,91
ONS41,980742,486741,479542,1534%0,30
İAB Kapanış65,478066,267264,696265,7473%0,30