Amerikan Doları 50,0442 %0,05Euro 56,3193 %0,26Gram Altın 6.657,50 %1,36Ons Altın 4.114,38 %1,30Brent Petrol 94,0627 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.465,26 %0,41Ethereum 2.415,46 %-0,23

4 Ocak 2011 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın71,209271,599968,255968,7764%-3,40
Çeyrek Altın115,79116,42110,98111,83%-3,40
Yarım Altın231,74233,01222,13223,82%-3,40
Tam Altın460,96463,49441,85445,22%-3,40
Cumhuriyet Altını473,80476,40454,15457,61%-3,40
Gremse Altın1.148,451.154,761.100,821.109,22%-3,40
Has Altın71,150371,540868,199568,7195%-3,40
Külçe Altın70,797471,185967,861268,3786%-3,40
Çeyrek Altın Eski114,16114,79109,43110,26%-3,40
Yarım Altın Eski227,84229,09218,39220,05%-3,40
Tam Altın Eski456,74459,25437,80441,13%-3,40
Gremse Altın Eski1.140,971.147,231.093,651.101,99%-3,40
22 Ayar Altın65,759566,120463,032363,5129%-3,40
18 Ayar Altın52,753153,042650,565350,9508%-3,40
14 Ayar Altın41,185341,411339,477239,7782%-3,40
Reşat Lira Altın476,29478,90456,54460,02%-3,40
Reşat İkibuçuk Altın1.195,351.201,911.145,771.154,51%-3,40
Reşat Beşibiryerde2.390,342.403,462.291,212.308,67%-3,40
Ata Altın473,80476,40454,15457,61%-3,40
Ata Cumhuriyet484,69487,35464,59468,13%-3,40
Ziynet Altın466,80469,36447,44450,85%-3,40
Beşli Altın2.345,922.358,792.248,632.265,77%-3,40
Ata Beşli2.359,482.372,422.261,622.278,87%-3,40
Hamit Altın491,31494,01470,94474,53%-3,40
Reşat Altın491,31494,01470,94474,53%-3,40
İkibuçuk Altın1.164,821.171,211.116,511.125,02%-3,40
Gümüş Gram1,53491,55041,44951,4771%-3,85
22 Ayar Hurda64,887865,243962,196762,6709%-3,40
Ata Toptan471,87474,46452,30455,75%-3,40
Gümüş1,53681,55231,45131,4790%-3,85
50 GR 24 Ayar3.575,263.594,883.426,983.453,11%-3,40
20 GR 24 Ayar1.431,241.439,091.371,881.382,34%-3,40
10 GR 24 Ayar713,34717,25683,75688,97%-3,40
100 GR 24 Ayar7.151,227.190,466.854,646.906,90%-3,40
5 GR 24 Ayar357,05359,01342,24344,85%-3,40
2,5 GR 24 Ayar178,75179,73171,33172,64%-3,40
500 GR 24 Ayar35.706,3235.902,2734.225,4934.486,44%-3,40
250 GR 24 Ayar17.816,7217.914,5017.077,8217.208,03%-3,40
22 Ayar Bilezik67,043067,411064,262664,7526%-3,40
Gram Altın PGA71,401771,793568,440568,9623%-3,40
14 Ayar Altın Y1440,923241,147839,226039,5251%-3,40
Çeyrek116,78117,42111,94112,79%-3,40
18 Ayar Altın Y1851,234251,515449,109449,4839%-3,40
Yarım233,06234,34223,39225,09%-3,40
Teklik465,88468,44446,56449,96%-3,40
Gremse1.164,301.170,681.116,011.124,52%-3,40
Resat Altın PR482,11484,76462,12465,64%-3,40
Resat Beşli2.377,312.390,352.278,712.296,09%-3,40
Hamit Altın PH468,11470,68448,70452,12%-3,40
Ata Beşli PA52.423,732.437,032.323,212.340,92%-3,40
14 Ayar Altın P1442,741542,976140,968941,2813%-3,40
Külçe KG70.797,6971.186,2267.861,5368.378,95%-3,40
18 Ayar Altın P1852,999153,289950,801151,1884%-3,40
8 Ayar Altın22,654322,778621,714821,8803%-3,40
Eski Çeyrek114,87115,50110,11110,95%-3,40
Eski Yarım228,31229,57218,84220,51%-3,40
Eski Teklik456,28458,79437,36440,70%-3,40
Eski Ata Beşli2.369,992.383,002.271,702.289,02%-3,40
Eski Gremse1.139,571.145,821.092,311.100,64%-3,40
Eski Ata471,26473,84451,71455,16%-3,40
250 GR Gümüş399,63403,66377,39384,58%-3,85
50 GR Gümüş93,388794,330388,193089,8735%-3,85
500 GR Gümüş782,99790,89739,43753,52%-3,85
KG Külçe Gümüş1.536,981.552,481.451,471.479,13%-3,85
100 GR Gümüş170,53172,25161,04164,11%-3,85
ONS44,025144,266742,199242,5210%-3,40
İAB Kapanış68,679569,056465,831266,3332%-3,40