Amerikan Doları 50,1371 %0,17Euro 56,0198 %-0,24Gram Altın 6.476,50 %-2,01Ons Altın 4.045,80 %-1,25Brent Petrol 99,4882 %0,95EUR/USD 1,1173 %-0,41Bitcoin 75.748,01 %-0,64Ethereum 2.231,56 %-0,85

29 Ekim 2010 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın61,372262,539360,871962,2040%1,31
Çeyrek Altın100,93102,85100,11102,30%1,31
Yarım Altın201,96205,80200,31204,69%1,31
Tam Altın402,56410,21399,27408,01%1,31
Cumhuriyet Altını413,88421,76410,51419,49%1,31
Gremse Altın1.000,681.019,70992,521.014,24%1,31
Has Altın61,865063,041461,360662,7034%1,31
Külçe Altın61,594962,766261,092762,4297%1,31
Çeyrek Altın Eski99,8122101,7198,9984101,16%1,31
Yarım Altın Eski198,73202,51197,11201,43%1,31
Tam Altın Eski398,03405,60394,78403,42%1,31
Gremse Altın Eski994,451.013,37986,351.007,93%1,31
22 Ayar Altın56,856857,938056,393357,6274%1,31
18 Ayar Altın46,030346,905745,655146,6542%1,31
14 Ayar Altın35,938336,621735,645336,4253%1,31
Reşat Lira Altın415,61423,51412,22421,24%1,31
Reşat İkibuçuk Altın1.043,041.062,881.034,541.057,18%1,31
Reşat Beşibiryerde2.085,752.125,412.068,752.114,02%1,31
Ata Altın413,88421,76410,51419,49%1,31
Ata Cumhuriyet413,43421,29410,06419,03%1,31
Ziynet Altın407,31415,06403,99412,83%1,31
Beşli Altın2.066,092.105,382.049,252.094,09%1,31
Ata Beşli2.063,592.102,832.046,772.091,56%1,31
Hamit Altın408,05415,81404,72413,58%1,31
Reşat Altın408,05415,81404,72413,58%1,31
İkibuçuk Altın1.016,391.035,721.008,111.030,17%1,31
Gümüş Gram1,10301,14661,08861,1394%3,14
22 Ayar Hurda56,487357,561456,026757,2529%1,31
Ata Toptan410,79418,60407,44416,36%1,31
Gümüş1,10611,14971,09171,1425%3,14
50 GR 24 Ayar3.112,033.171,213.086,663.154,21%1,31
20 GR 24 Ayar1.245,801.269,491.235,641.262,68%1,31
10 GR 24 Ayar620,92632,73615,86629,33%1,31
100 GR 24 Ayar6.224,696.343,066.173,946.309,05%1,31
5 GR 24 Ayar310,79316,70308,26315,00%1,31
2,5 GR 24 Ayar155,59158,55154,32157,70%1,31
500 GR 24 Ayar31.080,1231.671,1530.826,7331.501,36%1,31
250 GR 24 Ayar15.508,3615.803,2815.381,9315.718,55%1,31
22 Ayar Bilezik58,363559,473457,887759,1546%1,31
Gram Altın PGA62,154063,335961,647362,9964%1,31
14 Ayar Altın Y1435,620836,298235,330436,1036%1,31
Çeyrek101,66103,59100,83103,03%1,31
18 Ayar Altın Y1844,594745,442744,231145,1991%1,31
Yarım202,88206,74201,23205,63%1,31
Teklik405,58413,29402,27411,08%1,31
Gremse1.013,561.032,841.005,301.027,30%1,31
Resat Altın PR419,70427,68416,28425,39%1,31
Resat Beşli2.069,292.108,642.052,422.097,34%1,31
Hamit Altın PH407,49415,24404,17413,02%1,31
Ata Beşli PA52.109,942.150,062.092,742.138,53%1,31
14 Ayar Altın P1437,217537,925336,914137,7220%1,31
Külçe KG61.625,2762.797,1661.122,8662.460,51%1,31
18 Ayar Altın P1846,134647,011945,758546,7599%1,31
8 Ayar Altın19,715120,090019,554419,9823%1,31
Eski Çeyrek99,6937101,5998,8809101,04%1,31
Eski Yarım198,49202,27196,87201,18%1,31
Eski Teklik397,53405,09394,29402,92%1,31
Eski Ata Beşli2.048,132.087,082.031,432.075,89%1,31
Eski Gremse993,251.012,13985,151.006,71%1,31
Eski Ata410,60418,40407,25416,16%1,31
250 GR Gümüş289,20300,61285,42298,72%3,14
50 GR Gümüş67,664570,334466,781369,8931%3,14
500 GR Gümüş566,48588,83559,09585,14%3,14
KG Külçe Gümüş1.111,851.155,721.097,341.148,47%3,14
100 GR Gümüş123,47128,34121,86127,54%3,14
ONS38,331039,059938,018538,8505%1,31
İAB Kapanış62,959564,156762,446263,8128%1,31