Amerikan Doları 50,1634 %0,22Euro 56,2358 %0,14Gram Altın 6.560,00 %-0,95Ons Altın 4.061,41 %-0,87Brent Petrol 99,3616 %0,82EUR/USD 1,1211 %-0,08Bitcoin 76.130,01 %-0,14Ethereum 2.241,44 %-0,41

1 Haziran 2010 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın61,734963,381661,548662,5255%1,43
Çeyrek Altın100,81103,50100,50102,10%1,43
Yarım Altın201,71207,09201,10204,29%1,43
Tam Altın402,07412,80400,86407,22%1,43
Cumhuriyet Altını412,94423,96411,70418,23%1,43
Gremse Altın999,491.026,15996,471.012,29%1,43
Has Altın61,791463,439561,604962,5827%1,43
Külçe Altın61,523263,164261,337562,3110%1,43
Çeyrek Altın Eski99,5852102,2499,2847100,86%1,43
Yarım Altın Eski198,28203,57197,68200,82%1,43
Tam Altın Eski397,12407,71395,92402,20%1,43
Gremse Altın Eski992,171.018,64989,181.004,88%1,43
22 Ayar Altın56,723758,236656,552557,4501%1,43
18 Ayar Altın45,924847,149745,786246,5129%1,43
14 Ayar Altın35,855236,811535,747036,3143%1,43
Reşat Lira Altın414,65425,71413,40419,96%1,43
Reşat İkibuçuk Altın1.040,661.068,411.037,521.053,98%1,43
Reşat Beşibiryerde2.080,982.136,492.074,702.107,63%1,43
Ata Altın412,94423,96411,70418,23%1,43
Ata Cumhuriyet412,92423,93411,67418,21%1,43
Ziynet Altın406,38417,22405,16411,59%1,43
Beşli Altın2.061,362.116,352.055,142.087,76%1,43
Ata Beşli2.061,142.116,112.054,922.087,53%1,43
Hamit Altın407,56418,43406,33412,78%1,43
Reşat Altın407,56418,43406,33412,78%1,43
İkibuçuk Altın1.014,071.041,121.011,011.027,06%1,43
Gümüş Gram0,9367300,9617430,9185250,938545%-0,13
22 Ayar Hurda56,422557,927556,252257,1451%1,43
Ata Toptan410,32421,27409,08415,58%1,43
Gümüş0,9409110,9660350,9226240,942734%-0,13
50 GR 24 Ayar3.108,353.191,263.098,973.148,15%1,43
20 GR 24 Ayar1.244,331.277,521.240,571.260,26%1,43
10 GR 24 Ayar620,18636,72618,31628,12%1,43
100 GR 24 Ayar6.217,316.383,146.198,546.296,92%1,43
5 GR 24 Ayar310,42318,70309,48314,39%1,43
2,5 GR 24 Ayar155,40159,55154,93157,39%1,43
500 GR 24 Ayar31.043,2831.871,2830.949,5931.440,81%1,43
250 GR 24 Ayar15.489,9615.903,1215.443,2115.688,32%1,43
22 Ayar Bilezik58,290659,845358,114759,0370%1,43
Gram Altın PGA62,078463,734261,891162,8734%1,43
14 Ayar Altın Y1435,577636,526535,470236,0332%1,43
Çeyrek101,53104,24101,23102,83%1,43
18 Ayar Altın Y1844,541445,729444,407045,1118%1,43
Yarım202,63208,03202,02205,22%1,43
Teklik405,07415,87403,85410,26%1,43
Gremse1.012,341.039,341.009,281.025,30%1,43
Resat Altın PR419,18430,36417,91424,54%1,43
Resat Beşli2.066,802.121,932.060,572.093,27%1,43
Hamit Altın PH404,49415,27403,27409,67%1,43
Ata Beşli PA52.107,392.163,602.101,032.134,37%1,43
14 Ayar Altın P1437,172738,164237,060537,6487%1,43
Külçe KG61.551,9463.193,6861.366,1762.340,15%1,43
18 Ayar Altın P1846,080047,309145,941046,6701%1,43
8 Ayar Altın19,696820,222219,637419,9491%1,43
Eski Çeyrek99,5711102,2399,2706100,85%1,43
Eski Yarım198,25203,54197,65200,79%1,43
Eski Teklik397,05407,64395,85402,14%1,43
Eski Ata Beşli2.045,692.100,262.039,522.071,89%1,43
Eski Gremse992,071.018,53989,081.004,77%1,43
Eski Ata410,11421,05408,87415,36%1,43
250 GR Gümüş245,83252,39241,05246,31%-0,13
50 GR Gümüş57,350558,881856,235857,4616%-0,13
500 GR Gümüş481,71494,58472,35482,65%-0,13
KG Külçe Gümüş945,71970,96927,33947,54%-0,13
100 GR Gümüş104,85107,64102,81105,05%-0,13
ONS38,302039,323638,186438,7925%1,43
İAB Kapanış60,728062,347760,544761,5056%1,43