Amerikan Doları 50,1357 %0,17Euro 56,0883 %-0,12Gram Altın 6.510,00 %-1,50Ons Altın 4.066,69 %-0,74Brent Petrol 98,1632 %-0,40EUR/USD 1,1187 %-0,29Bitcoin 75.737,22 %-0,66Ethereum 2.232,11 %-0,83

8 Şubat 2010 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın51,981252,404151,225151,7390%-0,53
Çeyrek Altın85,501586,197184,257985,1030%-0,53
Yarım Altın171,09172,48168,60170,29%-0,53
Tam Altın341,03343,81336,07339,44%-0,53
Cumhuriyet Altını350,54353,39345,44348,91%-0,53
Gremse Altın847,73854,63835,40843,78%-0,53
Has Altın52,408452,834751,646152,1641%-0,53
Külçe Altın52,176952,601351,417951,9337%-0,53
Çeyrek Altın Eski84,539485,227183,309784,1453%-0,53
Yarım Altın Eski168,32169,69165,87167,53%-0,53
Tam Altın Eski337,11339,85332,20335,54%-0,53
Gremse Altın Eski842,25849,10830,00838,33%-0,53
22 Ayar Altın48,152548,544247,452147,9281%-0,53
18 Ayar Altın38,981939,299038,414938,8002%-0,53
14 Ayar Altın30,438230,685829,995430,2963%-0,53
Reşat Lira Altın352,00354,86346,88350,36%-0,53
Reşat İkibuçuk Altın883,41890,60870,56879,29%-0,53
Reşat Beşibiryerde1.766,531.780,901.740,841.758,30%-0,53
Ata Altın350,54353,39345,44348,91%-0,53
Ata Cumhuriyet350,23353,08345,14348,60%-0,53
Ziynet Altın344,98347,78339,96343,37%-0,53
Beşli Altın1.749,891.764,121.724,431.741,73%-0,53
Ata Beşli1.748,191.762,421.722,771.740,05%-0,53
Hamit Altın345,68348,50340,66344,07%-0,53
Reşat Altın345,68348,50340,66344,07%-0,53
İkibuçuk Altın860,84867,84848,32856,83%-0,53
Gümüş Gram0,7409390,7522720,7247140,736098%-1,22
22 Ayar Hurda47,853148,242347,157047,6300%-0,53
Ata Toptan347,99350,82342,93346,37%-0,53
Gümüş0,7431570,7545240,7268840,738301%-1,22
50 GR 24 Ayar2.636,402.657,852.598,062.624,11%-0,53
20 GR 24 Ayar1.055,401.063,981.040,051.050,48%-0,53
10 GR 24 Ayar526,02530,30518,37523,57%-0,53
100 GR 24 Ayar5.273,325.316,225.196,625.248,75%-0,53
5 GR 24 Ayar263,28265,43259,45262,06%-0,53
2,5 GR 24 Ayar131,81132,88129,89131,20%-0,53
500 GR 24 Ayar26.329,9626.544,1425.946,9826.207,24%-0,53
250 GR 24 Ayar13.138,1313.245,0012.947,0313.076,89%-0,53
22 Ayar Bilezik49,438149,840248,719049,2076%-0,53
Gram Altın PGA52,652053,080351,886152,4066%-0,53
14 Ayar Altın Y1430,178730,424129,739730,0380%-0,53
Çeyrek86,120486,820984,867785,7190%-0,53
18 Ayar Altın Y1837,784238,091637,234637,6081%-0,53
Yarım171,87173,27169,37171,07%-0,53
Teklik343,56346,35338,56341,96%-0,53
Gremse858,64865,62846,15854,63%-0,53
Resat Altın PR355,54358,43350,37353,88%-0,53
Resat Beşli1.753,031.767,291.727,531.744,86%-0,53
Hamit Altın PH344,59347,40339,58342,99%-0,53
Ata Beşli PA51.787,401.801,941.761,401.779,06%-0,53
14 Ayar Altın P1431,528131,784631,069531,3811%-0,53
Külçe KG52.206,7152.631,3851.447,3451.963,37%-0,53
18 Ayar Altın P1839,085739,403738,517238,9036%-0,53
8 Ayar Altın16,708316,844216,465216,6304%-0,53
Eski Çeyrek84,451585,138583,223284,0579%-0,53
Eski Yarım168,15169,52165,71167,37%-0,53
Eski Teklik336,78339,52331,88335,21%-0,53
Eski Ata Beşli1.735,101.749,211.709,861.727,01%-0,53
Eski Gremse841,44848,29829,20837,52%-0,53
Eski Ata347,84350,67342,78346,22%-0,53
250 GR Gümüş194,24197,22189,99192,98%-1,22
50 GR Gümüş45,388246,082444,394345,0916%-1,22
500 GR Gümüş380,56386,38372,23378,07%-1,22
KG Külçe Gümüş747,07758,50730,71742,19%-1,22
100 GR Gümüş82,885884,153681,070882,3442%-1,22
ONS32,474332,738532,001932,3229%-0,53
İAB Kapanış53,151053,583452,377952,9033%-0,53