Amerikan Doları 50,1374 %0,17Euro 56,0477 %-0,19Gram Altın 6.482,00 %-1,92Ons Altın 4.049,24 %-1,17Brent Petrol 99,4941 %0,95EUR/USD 1,1179 %-0,36Bitcoin 75.652,84 %-0,77Ethereum 2.230,05 %-0,92

14 Ocak 2010 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın52,929353,806352,338653,1576%0,63
Çeyrek Altın87,053388,495686,081787,4288%0,63
Yarım Altın174,18177,07172,24174,94%0,63
Tam Altın347,20352,95343,32348,69%0,63
Cumhuriyet Altını356,95362,86352,97358,49%0,63
Gremse Altın863,08877,38853,45866,80%0,63
Has Altın53,354054,237952,758553,5841%0,63
Külçe Altın53,121254,001452,528353,3503%0,63
Çeyrek Altın Eski86,081687,507885,120886,4529%0,63
Yarım Altın Eski171,40174,24169,48172,13%0,63
Tam Altın Eski343,27348,96339,44344,75%0,63
Gremse Altın Eski857,65871,86848,08861,35%0,63
22 Ayar Altın49,034449,846848,487149,2458%0,63
18 Ayar Altın39,697040,354739,253939,8682%0,63
14 Ayar Altın30,996631,510130,650631,1303%0,63
Reşat Lira Altın358,44364,38354,44359,98%0,63
Reşat İkibuçuk Altın899,56914,47889,52903,44%0,63
Reşat Beşibiryerde1.798,831.828,641.778,761.806,59%0,63
Ata Altın356,95362,86352,97358,49%0,63
Ata Cumhuriyet356,58362,49352,60358,12%0,63
Ziynet Altın351,28357,10347,36352,80%0,63
Beşli Altın1.781,881.811,401.761,991.789,57%0,63
Ata Beşli1.779,831.809,321.759,961.787,50%0,63
Hamit Altın351,93357,76348,00353,45%0,63
Reşat Altın351,93357,76348,00353,45%0,63
İkibuçuk Altın876,58891,10866,79880,36%0,63
Gümüş Gram0,8711720,8845570,8531150,874619%0,56
22 Ayar Hurda48,715949,523048,172248,9260%0,63
Ata Toptan354,28360,15350,33355,81%0,63
Gümüş0,8736070,8870290,8555000,877064%0,56
50 GR 24 Ayar2.684,062.728,532.654,102.695,64%0,63
20 GR 24 Ayar1.074,481.092,281.062,491.079,12%0,63
10 GR 24 Ayar535,53544,40529,55537,84%0,63
100 GR 24 Ayar5.368,805.457,765.308,885.391,96%0,63
5 GR 24 Ayar268,05272,49265,06269,20%0,63
2,5 GR 24 Ayar134,19136,42132,70134,77%0,63
500 GR 24 Ayar26.806,7127.250,8426.507,5126.922,32%0,63
250 GR 24 Ayar13.376,0213.597,6313.226,7213.433,70%0,63
22 Ayar Bilezik50,336851,170849,774950,5539%0,63
Gram Altın PGA53,611254,499453,012853,8424%0,63
14 Ayar Altın Y1430,727131,236230,384230,8596%0,63
Çeyrek87,678089,130786,699488,0561%0,63
18 Ayar Altın Y1838,464039,101338,034738,6299%0,63
Yarım174,99177,89173,04175,74%0,63
Teklik349,80355,59345,89351,31%0,63
Gremse874,20888,68864,44877,97%0,63
Resat Altın PR361,97367,97357,93363,53%0,63
Resat Beşli1.784,721.814,291.764,801.792,41%0,63
Hamit Altın PH351,38357,20347,46352,89%0,63
Ata Beşli PA51.819,801.849,951.799,481.827,64%0,63
14 Ayar Altın P1432,098932,630731,740732,2374%0,63
Külçe KG53.152,0354.032,6652.558,7953.381,26%0,63
18 Ayar Altın P1839,786840,446039,342839,9584%0,63
8 Ayar Altın17,013017,294916,823117,0864%0,63
Eski Çeyrek85,983687,408285,024086,3545%0,63
Eski Yarım171,20174,03169,28171,93%0,63
Eski Teklik342,87348,55339,04344,35%0,63
Eski Ata Beşli1.766,521.795,791.746,801.774,14%0,63
Eski Gremse856,68870,87847,12860,38%0,63
Eski Ata354,14360,01350,19355,67%0,63
250 GR Gümüş228,39231,90223,65229,29%0,56
50 GR Gümüş53,434354,255252,326853,6457%0,56
500 GR Gümüş447,39454,26438,12449,16%0,56
KG Külçe Gümüş878,14891,63859,94881,62%0,56
100 GR Gümüş97,513099,011295,491897,8988%0,56
ONS33,054333,601932,685433,1969%0,63
İAB Kapanış54,272655,171853,666854,5066%0,63