Amerikan Doları 50,1598 %0,21Euro 56,1476 %-0,02Gram Altın 6.525,50 %-1,47Ons Altın 4.040,08 %-1,39Brent Petrol 99,9914 %1,46EUR/USD 1,1194 %-0,23Bitcoin 75.788,01 %-0,59Ethereum 2.235,46 %-0,68

16 Ekim 2009 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın48,994150,100748,623449,5575%1,39
Çeyrek Altın80,002581,809579,397380,9225%1,39
Yarım Altın160,08163,69158,87161,92%1,39
Tam Altın319,07326,28316,66322,74%1,39
Cumhuriyet Altını327,69335,10325,22331,46%1,39
Gremse Altın793,16811,08787,16802,28%1,39
Has Altın49,035450,142948,664449,5993%1,39
Külçe Altın48,821449,924148,452149,3828%1,39
Çeyrek Altın Eski79,026580,811478,428679,9353%1,39
Yarım Altın Eski157,35160,90156,16159,16%1,39
Tam Altın Eski315,14322,26312,76318,77%1,39
Gremse Altın Eski787,36805,14781,40796,41%1,39
22 Ayar Altın45,014846,031544,674345,5325%1,39
18 Ayar Altın36,444337,267436,168636,8634%1,39
14 Ayar Altın28,455729,098428,240428,7829%1,39
Reşat Lira Altın329,06336,49326,57332,85%1,39
Reşat İkibuçuk Altın825,83844,49819,59835,33%1,39
Reşat Beşibiryerde1.651,401.688,701.638,911.670,39%1,39
Ata Altın327,69335,10325,22331,46%1,39
Ata Cumhuriyet327,68335,08325,20331,45%1,39
Ziynet Altın322,49329,78320,05326,20%1,39
Beşli Altın1.635,831.672,781.623,461.654,65%1,39
Ata Beşli1.635,651.672,601.623,281.654,46%1,39
Hamit Altın323,42330,73320,98327,14%1,39
Reşat Altın323,42330,73320,98327,14%1,39
İkibuçuk Altın804,73822,91798,65813,99%1,39
Gümüş Gram0,8064870,8314240,7985090,819778%1,62
22 Ayar Hurda44,774545,785844,435845,2894%1,39
Ata Toptan325,61332,97323,15329,36%1,39
Gümüş0,8100900,8351380,8020760,823440%1,62
50 GR 24 Ayar2.466,692.522,402.448,032.495,05%1,39
20 GR 24 Ayar987,461.009,76979,99998,82%1,39
10 GR 24 Ayar492,16503,28488,44497,82%1,39
100 GR 24 Ayar4.933,865.045,304.896,534.990,60%1,39
5 GR 24 Ayar246,34251,90244,47249,17%1,39
2,5 GR 24 Ayar123,32126,11122,39124,74%1,39
500 GR 24 Ayar24.634,9725.191,3824.448,6124.918,27%1,39
250 GR 24 Ayar12.292,3512.569,9812.199,3512.433,71%1,39
22 Ayar Bilezik46,257447,302245,907446,7893%1,39
Gram Altın PGA49,260650,373248,888049,8271%1,39
14 Ayar Altın Y1428,234228,871928,020628,5589%1,39
Çeyrek80,573182,393079,963681,4997%1,39
18 Ayar Altın Y1835,348136,146535,080735,7546%1,39
Yarım160,80164,43159,58162,65%1,39
Teklik321,45328,71319,02325,15%1,39
Gremse803,36821,50797,28812,59%1,39
Resat Altın PR332,64340,16330,13336,47%1,39
Resat Beşli1.640,151.677,191.627,741.659,01%1,39
Hamit Altın PH320,99328,24318,56324,68%1,39
Ata Beşli PA51.672,361.710,131.659,711.691,59%1,39
14 Ayar Altın P1429,495630,161729,272429,8348%1,39
Külçe KG48.845,6849.948,9248.476,1749.407,41%1,39
18 Ayar Altın P1836,568237,394136,291536,9887%1,39
8 Ayar Altın15,631915,984915,513615,8116%1,39
Eski Çeyrek79,015280,799978,417579,9239%1,39
Eski Yarım157,32160,88156,13159,13%1,39
Eski Teklik315,09322,21312,70318,71%1,39
Eski Ata Beşli1.623,401.660,061.611,121.642,07%1,39
Eski Gremse787,28805,06781,32796,33%1,39
Eski Ata325,45332,80322,99329,20%1,39
250 GR Gümüş211,65218,19209,55215,13%1,62
50 GR Gümüş49,375850,902548,887450,1895%1,62
500 GR Gümüş414,74427,56410,64421,57%1,62
KG Külçe Gümüş814,22839,40806,16827,64%1,62
100 GR Gümüş90,264593,055689,371691,7521%1,62
ONS30,400331,086930,170330,7499%1,39
İAB Kapanış48,194549,283047,829948,7487%1,39