Amerikan Doları 50,1598 %0,21Euro 56,1714 %0,03Gram Altın 6.524,50 %-1,49Ons Altın 4.039,75 %-1,40Brent Petrol 99,9988 %1,46EUR/USD 1,1199 %-0,19Bitcoin 75.798,78 %-0,58Ethereum 2.232,11 %-0,83

5 Ekim 2009 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın48,101049,077547,637548,5326%0,71
Çeyrek Altın78,548980,143577,792079,2536%0,71
Yarım Altın157,17160,36155,65158,58%0,71
Tam Altın313,28319,64310,26316,09%0,71
Cumhuriyet Altını321,74328,28318,64324,63%0,71
Gremse Altın778,76794,57771,25785,74%0,71
Has Altın48,145249,122647,681348,5772%0,71
Külçe Altın47,938848,912047,476948,3689%0,71
Çeyrek Altın Eski77,594179,169476,846578,2903%0,71
Yarım Altın Eski154,49157,63153,00155,88%0,71
Tam Altın Eski309,41315,70306,43312,19%0,71
Gremse Altın Eski773,06788,76765,61780,00%0,71
22 Ayar Altın44,197345,094643,771544,5939%0,71
18 Ayar Altın35,778136,504435,433336,0991%0,71
14 Ayar Altın27,937628,504727,668428,1882%0,71
Reşat Lira Altın323,09329,65319,97325,99%0,71
Reşat İkibuçuk Altın810,84827,30803,03818,11%0,71
Reşat Beşibiryerde1.621,421.654,331.605,791.635,96%0,71
Ata Altın321,74328,28318,64324,63%0,71
Ata Cumhuriyet321,73328,26318,63324,62%0,71
Ziynet Altın316,64323,07313,59319,48%0,71
Beşli Altın1.606,131.638,741.590,661.620,54%0,71
Ata Beşli1.605,951.638,551.590,481.620,36%0,71
Hamit Altın317,55324,00314,49320,40%0,71
Reşat Altın317,55324,00314,49320,40%0,71
İkibuçuk Altın790,12806,16782,51797,21%0,71
Gümüş Gram0,7723650,8021070,7594140,791842%2,00
22 Ayar Hurda43,961444,853943,537844,3558%0,71
Ata Toptan319,70326,19316,62322,57%0,71
Gümüş0,7757820,8056560,7627740,795345%2,00
50 GR 24 Ayar2.421,902.471,062.398,562.443,63%0,71
20 GR 24 Ayar969,53989,21960,19978,23%0,71
10 GR 24 Ayar483,22493,03478,57487,56%0,71
100 GR 24 Ayar4.844,274.942,624.797,594.887,73%0,71
5 GR 24 Ayar241,86246,77239,53244,03%0,71
2,5 GR 24 Ayar121,08123,54119,91122,17%0,71
500 GR 24 Ayar24.187,6524.678,7023.954,5924.404,67%0,71
250 GR 24 Ayar12.069,1412.314,1611.952,8512.177,43%0,71
22 Ayar Bilezik45,417446,339544,979845,8249%0,71
Gram Altın PGA48,366449,348347,900448,8004%0,71
14 Ayar Altın Y1427,723828,286627,456627,9725%0,71
Çeyrek79,109280,715278,346979,8189%0,71
18 Ayar Altın Y1834,705435,410034,371035,0168%0,71
Yarım157,88161,08156,36159,30%0,71
Teklik315,61322,02312,57318,44%0,71
Gremse788,77804,78781,17795,85%0,71
Resat Altın PR326,61333,24323,46329,54%0,71
Resat Beşli1.610,371.643,061.594,851.624,82%0,71
Hamit Altın PH315,15321,55312,12317,98%0,71
Ata Beşli PA51.641,991.675,331.626,171.656,72%0,71
14 Ayar Altın P1428,962329,550328,683329,2222%0,71
Külçe KG47.958,7548.932,3947.496,6448.389,05%0,71
18 Ayar Altın P1835,907136,636135,561136,2293%0,71
8 Ayar Altın15,345615,657115,197715,4833%0,71
Eski Çeyrek77,583179,158176,835578,2792%0,71
Eski Yarım154,47157,60152,98155,85%0,71
Eski Teklik309,37315,65306,39312,15%0,71
Eski Ata Beşli1.593,921.626,281.578,561.608,22%0,71
Eski Gremse772,98788,67765,53779,91%0,71
Eski Ata319,54326,03316,46322,41%0,71
250 GR Gümüş202,69210,50199,29207,80%2,00
50 GR Gümüş47,289649,110646,496748,4821%2,00
500 GR Gümüş397,19412,49390,53407,21%2,00
KG Külçe Gümüş779,77809,80766,70799,44%2,00
100 GR Gümüş86,449189,778184,999688,6291%2,00
ONS29,843330,449229,555830,1111%0,71
İAB Kapanış47,315848,276446,859947,7404%0,71