Amerikan Doları 50,1322 %0,16Euro 56,0928 %-0,11Gram Altın 6.515,50 %-1,41Ons Altın 4.070,67 %-0,64Brent Petrol 97,4955 %-1,08EUR/USD 1,1188 %-0,28Bitcoin 75.706,38 %-0,70Ethereum 2.230,00 %-0,92

10 Eylül 2009 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın47,478948,170346,799547,6251%0,19
Çeyrek Altın78,088279,225476,970878,3286%0,19
Yarım Altın156,25158,52154,01156,73%0,19
Tam Altın311,45315,98306,99312,40%0,19
Cumhuriyet Altını320,20324,86315,62321,18%0,19
Gremse Altın774,19785,46763,11776,57%0,19
Has Altın47,857848,554847,173048,0052%0,19
Külçe Altın47,646548,340446,964747,7932%0,19
Çeyrek Altın Eski77,221178,345676,116077,4588%0,19
Yarım Altın Eski153,75155,99151,55154,22%0,19
Tam Altın Eski307,93312,42303,53308,88%0,19
Gremse Altın Eski769,35780,55758,34771,72%0,19
22 Ayar Altın43,984844,625343,355344,1202%0,19
18 Ayar Altın35,608336,126835,098735,7179%0,19
14 Ayar Altın27,803828,208727,405927,8894%0,19
Reşat Lira Altın321,53326,22316,93322,52%0,19
Reşat İkibuçuk Altın806,94818,70795,40809,43%0,19
Reşat Beşibiryerde1.613,621.637,121.590,531.618,59%0,19
Ata Altın320,20324,86315,62321,18%0,19
Ata Cumhuriyet319,84324,49315,26320,82%0,19
Ziynet Altın315,12319,71310,61316,09%0,19
Beşli Altın1.598,421.621,701.575,541.603,34%0,19
Ata Beşli1.596,521.619,771.573,681.601,44%0,19
Hamit Altın315,69320,28311,17316,66%0,19
Reşat Altın315,69320,28311,17316,66%0,19
İkibuçuk Altın786,33797,78775,07788,75%0,19
Gümüş Gram0,7855620,8109600,7679470,803230%2,07
22 Ayar Hurda43,696944,333343,071643,8314%0,19
Ata Toptan317,78322,41313,23318,76%0,19
Gümüş0,7878920,8133650,7702250,805613%2,07
50 GR 24 Ayar2.407,712.442,782.373,262.415,13%0,19
20 GR 24 Ayar963,85977,89950,06966,82%0,19
10 GR 24 Ayar480,39487,38473,51481,86%0,19
100 GR 24 Ayar4.815,904.886,034.746,984.830,73%0,19
5 GR 24 Ayar240,44243,95237,00241,18%0,19
2,5 GR 24 Ayar120,37122,12118,65120,74%0,19
500 GR 24 Ayar24.046,0324.396,2023.701,9224.120,05%0,19
250 GR 24 Ayar11.998,4912.173,2211.826,7912.035,43%0,19
22 Ayar Bilezik45,150745,808244,504645,2897%0,19
Gram Altın PGA48,080148,780347,392048,2281%0,19
14 Ayar Altın Y1427,563327,964727,168927,6482%0,19
Çeyrek78,649379,794777,523878,8915%0,19
18 Ayar Altın Y1834,500635,003134,006934,6068%0,19
Yarım156,95159,23154,70157,43%0,19
Teklik313,74318,31309,25314,71%0,19
Gremse784,10795,52772,88786,51%0,19
Resat Altın PR324,68329,40320,03325,67%0,19
Resat Beşli1.600,941.624,251.578,031.605,86%0,19
Hamit Altın PH314,27318,85309,77315,24%0,19
Ata Beşli PA51.632,251.656,021.608,891.637,28%0,19
14 Ayar Altın P1428,794929,214228,382828,8835%0,19
Külçe KG47.678,1748.372,4946.995,8747.824,95%0,19
18 Ayar Altın P1835,684836,204435,174135,7946%0,19
8 Ayar Altın15,259115,481315,040815,3061%0,19
Eski Çeyrek77,130078,253276,026277,3674%0,19
Eski Yarım153,57155,80151,37154,04%0,19
Eski Teklik307,56312,04303,16308,50%0,19
Eski Ata Beşli1.584,591.607,671.561,921.589,47%0,19
Eski Gremse768,46779,65757,46770,82%0,19
Eski Ata317,67322,30313,13318,65%0,19
250 GR Gümüş205,88212,53201,26210,51%2,07
50 GR Gümüş48,075449,629746,997449,1567%2,07
500 GR Gümüş403,44416,48394,39412,51%2,07
KG Külçe Gümüş792,03817,63774,27809,84%2,07
100 GR Gümüş87,827890,667585,858589,8033%2,07
ONS29,658430,090329,234029,7497%0,19
İAB Kapanış48,404449,109347,711748,5534%0,19