Amerikan Doları 50,0529 %0,07Euro 56,2077 %0,06Gram Altın 6.629,50 %0,92Ons Altın 4.101,55 %0,99Brent Petrol 98,0289 %2,99EUR/USD 1,1230 %-0,01Bitcoin 76.204,01 %-4,91Ethereum 2.252,32 %-6,97

16 Temmuz 2009 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın46,394646,650045,761446,1670%-0,45
Çeyrek Altın75,437275,852574,407675,0670%-0,45
Yarım Altın150,99151,82148,93150,25%-0,45
Tam Altın300,34302,00296,24298,87%-0,45
Cumhuriyet Altını309,09310,79304,87307,57%-0,45
Gremse Altın748,26752,37738,04744,58%-0,45
Has Altın46,363146,618445,730446,1356%-0,45
Külçe Altın46,132246,386245,502645,9058%-0,45
Çeyrek Altın Eski74,478474,888573,461974,1130%-0,45
Yarım Altın Eski148,63149,45146,60147,90%-0,45
Tam Altın Eski297,96299,60293,89296,49%-0,45
Gremse Altın Eski744,31748,41734,15740,66%-0,45
22 Ayar Altın42,895543,131742,310142,6850%-0,45
18 Ayar Altın34,410234,599633,940634,2413%-0,45
14 Ayar Altın26,869627,017526,502926,7378%-0,45
Reşat Lira Altın310,71312,42306,47309,19%-0,45
Reşat İkibuçuk Altın779,79784,08769,14775,96%-0,45
Reşat Beşibiryerde1.559,341.567,931.538,061.551,69%-0,45
Ata Altın309,09310,79304,87307,57%-0,45
Ata Cumhuriyet315,80317,54311,49314,25%-0,45
Ziynet Altın304,51306,19300,36303,02%-0,45
Beşli Altın1.530,371.538,791.509,481.522,86%-0,45
Ata Beşli1.537,291.545,751.516,301.529,74%-0,45
Hamit Altın320,11321,87315,74318,54%-0,45
Reşat Altın320,11321,87315,74318,54%-0,45
İkibuçuk Altın759,87764,06749,50756,14%-0,45
Gümüş Gram0,6515860,6598710,6408920,652673%-0,07
22 Ayar Hurda42,283242,516041,706142,0757%-0,45
Ata Toptan307,49309,18303,29305,98%-0,45
Gümüş0,6579120,6662780,6471140,659010%-0,07
50 GR 24 Ayar2.329,402.342,232.297,612.317,97%-0,45
20 GR 24 Ayar932,50937,64919,78927,93%-0,45
10 GR 24 Ayar464,77467,33458,43462,49%-0,45
100 GR 24 Ayar4.659,284.684,934.595,694.636,42%-0,45
5 GR 24 Ayar232,63233,91229,45231,49%-0,45
2,5 GR 24 Ayar116,46117,10114,87115,89%-0,45
500 GR 24 Ayar23.263,9623.392,0422.946,4523.149,81%-0,45
250 GR 24 Ayar11.608,2411.672,1511.449,8111.551,28%-0,45
22 Ayar Bilezik43,682843,923343,086643,4685%-0,45
Gram Altın PGA46,517146,773245,882246,2888%-0,45
14 Ayar Altın Y1426,663226,810026,299326,5323%-0,45
Çeyrek76,084576,503475,046175,7112%-0,45
18 Ayar Altın Y1833,381433,565232,925933,2176%-0,45
Yarım151,85152,68149,77151,10%-0,45
Teklik303,54305,21299,40302,05%-0,45
Gremse758,59762,76748,23754,87%-0,45
Resat Altın PR314,11315,84309,82312,57%-0,45
Resat Beşli1.548,901.557,431.527,761.541,30%-0,45
Hamit Altın PH303,25304,92299,11301,76%-0,45
Ata Beşli PA51.579,151.587,851.557,601.571,40%-0,45
14 Ayar Altın P1427,852928,006227,472727,7162%-0,45
Külçe KG46.127,2846.381,2445.497,7445.900,94%-0,45
18 Ayar Altın P1834,525734,715734,054434,3562%-0,45
8 Ayar Altın14,762714,844014,561214,6903%-0,45
Eski Çeyrek74,845875,257973,824374,4786%-0,45
Eski Yarım148,76149,58146,73148,03%-0,45
Eski Teklik297,30298,94293,24295,84%-0,45
Eski Ata Beşli1.544,141.552,641.523,061.536,56%-0,45
Eski Gremse742,47746,56732,33738,82%-0,45
Eski Ata307,04308,73302,85305,53%-0,45
250 GR Gümüş170,95173,12168,14171,23%-0,07
50 GR Gümüş39,884940,392139,230339,9515%-0,07
500 GR Gümüş335,04339,30329,54335,59%-0,07
KG Külçe Gümüş657,77666,13646,97658,86%-0,07
100 GR Gümüş72,909973,837071,713373,0316%-0,07
ONS28,706628,864728,314928,5658%-0,45
İAB Kapanış45,509345,759944,888245,2860%-0,45