Amerikan Doları 50,0881 %0,07Euro 56,1948 %0,07Gram Altın 6.604,50 %-0,12Ons Altın 4.089,14 %-0,19Brent Petrol 99,2073 %0,66EUR/USD 1,1219 %-0,00Bitcoin 76.004,29 %-0,31Ethereum 2.239,33 %-0,51

30 Haziran 2009 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın46,590147,053545,397046,0708%-1,12
Çeyrek Altın75,890176,645073,946775,0443%-1,12
Yarım Altın151,85153,36147,96150,15%-1,12
Tam Altın302,43305,44294,68299,06%-1,12
Cumhuriyet Altını308,78311,85300,87305,34%-1,12
Gremse Altın752,58760,07733,31744,19%-1,12
Has Altın46,576047,039345,383346,0569%-1,12
Külçe Altın46,392546,854145,204645,8755%-1,12
Çeyrek Altın Eski75,117675,864973,194174,2804%-1,12
Yarım Altın Eski149,46150,95145,64147,80%-1,12
Tam Altın Eski298,97301,94291,31295,64%-1,12
Gremse Altın Eski746,74754,17727,62738,42%-1,12
22 Ayar Altın42,749043,174341,654342,2726%-1,12
18 Ayar Altın34,608334,952633,722134,2226%-1,12
14 Ayar Altın27,021527,290326,329526,7203%-1,12
Reşat Lira Altın312,48315,59304,48309,00%-1,12
Reşat İkibuçuk Altın784,22792,02764,14775,48%-1,12
Reşat Beşibiryerde1.568,191.583,791.528,031.550,71%-1,12
Ata Altın308,78311,85300,87305,34%-1,12
Ata Cumhuriyet310,11313,19302,17306,65%-1,12
Ziynet Altın306,24309,29298,40302,83%-1,12
Beşli Altın1.546,181.561,571.506,591.528,95%-1,12
Ata Beşli1.549,391.564,811.509,721.532,13%-1,12
Hamit Altın321,93325,13313,68318,34%-1,12
Reşat Altın321,93325,13313,68318,34%-1,12
İkibuçuk Altın764,18771,78744,61755,66%-1,12
Gümüş Gram0,6861890,7024580,6596390,674021%-2,01
22 Ayar Hurda42,523342,946341,434442,0494%-1,12
Ata Toptan309,23312,30301,31305,78%-1,12
Gümüş0,6928700,7092980,6660630,680584%-2,01
50 GR 24 Ayar2.342,612.365,912.282,622.316,50%-1,12
20 GR 24 Ayar937,79947,12913,77927,34%-1,12
10 GR 24 Ayar467,40472,05455,43462,19%-1,12
100 GR 24 Ayar4.685,704.732,314.565,714.633,48%-1,12
5 GR 24 Ayar233,94236,27227,95231,34%-1,12
2,5 GR 24 Ayar117,12118,29114,12115,82%-1,12
500 GR 24 Ayar23.395,8623.628,6122.796,7623.135,12%-1,12
250 GR 24 Ayar11.674,0611.790,1911.375,1211.543,95%-1,12
22 Ayar Bilezik43,930644,367642,805743,4410%-1,12
Gram Altın PGA46,780547,245945,582646,2592%-1,12
14 Ayar Altın Y1426,813427,080126,126726,5145%-1,12
Çeyrek76,517977,279174,558575,6651%-1,12
18 Ayar Altın Y1833,567833,901832,708333,1937%-1,12
Yarım152,71154,23148,80151,01%-1,12
Teklik305,26308,30297,45301,86%-1,12
Gremse762,89770,48743,35754,39%-1,12
Resat Altın PR315,89319,03307,80312,37%-1,12
Resat Beşli1.557,681.573,181.517,791.540,32%-1,12
Hamit Altın PH304,97308,00297,16301,57%-1,12
Ata Beşli PA51.588,101.603,901.547,431.570,40%-1,12
14 Ayar Altın P1428,009128,287727,291827,6969%-1,12
Külçe KG46.388,8146.850,2945.200,9345.871,82%-1,12
18 Ayar Altın P1834,721235,066633,832134,3343%-1,12
8 Ayar Altın14,845814,993414,465614,6803%-1,12
Eski Çeyrek75,269376,018173,341974,4304%-1,12
Eski Yarım149,60151,09145,77147,94%-1,12
Eski Teklik298,99301,96291,33295,65%-1,12
Eski Ata Beşli1.552,891.568,341.513,121.535,58%-1,12
Eski Gremse746,68754,11727,56738,36%-1,12
Eski Ata308,78311,85300,87305,34%-1,12
250 GR Gümüş180,03184,29173,06176,83%-2,01
50 GR Gümüş42,002142,998040,377041,2573%-2,01
500 GR Gümüş352,83361,20339,18346,57%-2,01
KG Külçe Gümüş692,69709,12665,89680,41%-2,01
100 GR Gümüş76,783378,603873,812575,4218%-2,01
ONS28,873229,160428,133928,5514%-1,12
İAB Kapanış45,768246,223544,596245,2582%-1,12