Amerikan Doları 50,1604 %0,22Euro 56,2287 %0,13Gram Altın 6.570,00 %-0,80Ons Altın 4.067,85 %-0,71Brent Petrol 99,9326 %1,40EUR/USD 1,1210 %-0,09Bitcoin 76.092,02 %-0,19Ethereum 2.238,35 %-0,55

12 Haziran 2009 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın47,077447,643246,024746,3236%-1,73
Çeyrek Altın76,878777,802775,159775,6478%-1,73
Yarım Altın153,82155,67150,38151,36%-1,73
Tam Altın306,61310,30299,76301,70%-1,73
Cumhuriyet Altını314,90318,68307,86309,86%-1,73
Gremse Altın762,18771,34745,14749,98%-1,73
Has Altın47,120447,686746,066746,3659%-1,73
Külçe Altın46,916147,480045,867146,1650%-1,73
Çeyrek Altın Eski75,940076,852874,242074,7241%-1,73
Yarım Altın Eski151,20153,02147,82148,78%-1,73
Tam Altın Eski302,83306,47296,06297,98%-1,73
Gremse Altın Eski756,61765,70739,69744,49%-1,73
22 Ayar Altın43,258243,778142,290942,5655%-1,73
18 Ayar Altın35,017835,438734,234834,4571%-1,73
14 Ayar Altın27,343627,672226,732126,9058%-1,73
Reşat Lira Altın316,21320,01309,14311,14%-1,73
Reşat İkibuçuk Altın793,58803,12775,83780,87%-1,73
Reşat Beşibiryerde1.586,901.605,971.551,421.561,49%-1,73
Ata Altın314,90318,68307,86309,86%-1,73
Ata Cumhuriyet314,88318,67307,84309,84%-1,73
Ziynet Altın309,90313,62302,97304,94%-1,73
Beşli Altın1.571,951.590,841.536,801.546,78%-1,73
Ata Beşli1.571,771.590,661.536,631.546,61%-1,73
Hamit Altın310,79314,52303,84305,81%-1,73
Reşat Altın310,79314,52303,84305,81%-1,73
İkibuçuk Altın773,30782,60756,01760,92%-1,73
Gümüş Gram0,7563070,7669490,7244090,730594%-3,81
22 Ayar Hurda43,025343,542442,063242,3364%-1,73
Ata Toptan312,90316,66305,90307,89%-1,73
Gümüş0,7597020,7703920,7276610,733873%-3,81
50 GR 24 Ayar2.370,352.398,842.317,342.332,39%-1,73
20 GR 24 Ayar948,89960,30927,67933,70%-1,73
10 GR 24 Ayar472,94478,62462,36465,37%-1,73
100 GR 24 Ayar4.741,164.798,154.635,154.665,25%-1,73
5 GR 24 Ayar236,72239,56231,42232,93%-1,73
2,5 GR 24 Ayar118,51119,93115,86116,61%-1,73
500 GR 24 Ayar23.672,8223.957,3523.143,4823.293,78%-1,73
250 GR 24 Ayar11.812,2511.954,2211.548,1211.623,11%-1,73
22 Ayar Bilezik44,451244,985543,457343,7395%-1,73
Gram Altın PGA47,338947,907946,280446,5809%-1,73
14 Ayar Altın Y1427,132227,458326,525526,6978%-1,73
Çeyrek77,426978,357575,695676,1872%-1,73
18 Ayar Altın Y1833,968134,376333,208533,4242%-1,73
Yarım154,52156,37151,06152,04%-1,73
Teklik308,90312,61301,99303,95%-1,73
Gremse771,98781,26754,72759,62%-1,73
Resat Altın PR319,65323,50312,51314,54%-1,73
Resat Beşli1.576,091.595,041.540,851.550,86%-1,73
Hamit Altın PH308,45312,15301,55303,51%-1,73
Ata Beşli PA51.607,041.626,361.571,111.581,31%-1,73
14 Ayar Altın P1428,346728,687427,712927,8929%-1,73
Külçe KG46.937,9447.502,1045.888,3846.186,40%-1,73
18 Ayar Altın P1835,143235,565634,357434,5805%-1,73
8 Ayar Altın15,022515,203014,686614,7820%-1,73
Eski Çeyrek75,932976,845574,235074,7171%-1,73
Eski Yarım151,18153,00147,80148,76%-1,73
Eski Teklik302,78306,42296,01297,93%-1,73
Eski Ata Beşli1.560,001.578,751.525,111.535,02%-1,73
Eski Gremse756,52765,62739,61744,41%-1,73
Eski Ata312,74316,50305,75307,73%-1,73
250 GR Gümüş198,48201,28190,11191,73%-3,81
50 GR Gümüş46,303346,954844,350444,7291%-3,81
500 GR Gümüş388,93394,41372,53375,71%-3,81
KG Külçe Gümüş763,56774,30731,36737,60%-3,81
100 GR Gümüş84,651285,842381,081081,7732%-3,81
ONS29,206629,557628,553528,7390%-1,73
İAB Kapanış46,310746,867345,275145,5692%-1,73