Amerikan Doları 50,1084 %0,11Euro 56,2151 %0,10Gram Altın 6.607,50 %-0,08Ons Altın 4.089,31 %-0,19Brent Petrol 99,2163 %0,67EUR/USD 1,1219 %-0,01Bitcoin 76.122,35 %-0,15Ethereum 2.242,63 %-0,36

5 Haziran 2009 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın48,601249,043246,747147,4179%-2,33
Çeyrek Altın79,166879,886776,146777,2393%-2,33
Yarım Altın158,40159,84152,36154,55%-2,33
Tam Altın315,48318,35303,44307,80%-2,33
Cumhuriyet Altını322,11325,04309,82314,27%-2,33
Gremse Altın785,06792,20755,11765,95%-2,33
Has Altın48,586549,028346,733047,4035%-2,33
Külçe Altın48,395348,835346,549047,2169%-2,33
Çeyrek Altın Eski78,357779,070375,368576,4499%-2,33
Yarım Altın Eski155,91157,33149,97152,12%-2,33
Tam Altın Eski311,88314,71299,98304,28%-2,33
Gremse Altın Eski778,97786,06749,26760,01%-2,33
22 Ayar Altın44,588844,994342,887843,5032%-2,33
18 Ayar Altın36,100636,428934,723435,2216%-2,33
14 Ayar Altın28,186128,442427,110927,4999%-2,33
Reşat Lira Altın325,97328,93313,53318,03%-2,33
Reşat İkibuçuk Altın818,06825,50786,85798,15%-2,33
Reşat Beşibiryerde1.635,871.650,741.573,461.596,04%-2,33
Ata Altın322,11325,04309,82314,27%-2,33
Ata Cumhuriyet323,49326,43311,15315,62%-2,33
Ziynet Altın319,46322,36307,27311,68%-2,33
Beşli Altın1.612,911.627,581.551,381.573,64%-2,33
Ata Beşli1.616,261.630,961.554,601.576,91%-2,33
Hamit Altın335,82338,87323,01327,64%-2,33
Reşat Altın335,82338,87323,01327,64%-2,33
İkibuçuk Altın797,16804,41766,75777,75%-2,33
Gümüş Gram0,7812480,7945440,7405620,755416%-3,74
22 Ayar Hurda44,357144,760542,664943,2771%-2,33
Ata Toptan322,57325,51310,27314,72%-2,33
Gümüş0,7888680,8022940,7477860,762784%-3,74
50 GR 24 Ayar2.443,722.465,942.350,492.384,22%-2,33
20 GR 24 Ayar978,27987,16940,95954,45%-2,33
10 GR 24 Ayar487,58492,01468,97475,70%-2,33
100 GR 24 Ayar4.887,934.932,374.701,454.768,91%-2,33
5 GR 24 Ayar244,04246,26234,73238,10%-2,33
2,5 GR 24 Ayar122,17123,29117,51119,20%-2,33
500 GR 24 Ayar24.405,6124.627,5423.474,5523.811,38%-2,33
250 GR 24 Ayar12.177,9012.288,6411.713,3211.881,39%-2,33
22 Ayar Bilezik45,828246,244944,079944,7124%-2,33
Gram Altın PGA48,799849,243646,938147,6116%-2,33
14 Ayar Altın Y1427,972828,227226,905727,2917%-2,33
Çeyrek79,817880,543676,772877,8744%-2,33
18 Ayar Altın Y1835,015735,334133,679934,1631%-2,33
Yarım159,30160,75153,22155,42%-2,33
Teklik318,44321,33306,29310,68%-2,33
Gremse795,82803,05765,46776,44%-2,33
Resat Altın PR329,52332,52316,95321,50%-2,33
Resat Beşli1.624,911.639,691.562,921.585,35%-2,33
Hamit Altın PH318,13321,02305,99310,38%-2,33
Ata Beşli PA51.656,651.671,711.593,451.616,31%-2,33
14 Ayar Altın P1429,219629,485328,104928,5081%-2,33
Külçe KG48.390,9248.830,9546.544,8447.212,69%-2,33
18 Ayar Altın P1836,218336,547634,836635,3365%-2,33
8 Ayar Altın15,483215,624014,892615,1063%-2,33
Eski Çeyrek78,519679,233675,524176,6078%-2,33
Eski Yarım156,06157,48150,11152,26%-2,33
Eski Teklik311,89314,73299,99304,30%-2,33
Eski Ata Beşli1.619,911.634,641.558,111.580,47%-2,33
Eski Gremse778,90785,99749,19759,94%-2,33
Eski Ata322,11325,04309,82314,26%-2,33
250 GR Gümüş204,96208,45194,29198,19%-3,74
50 GR Gümüş47,821148,635045,330746,2399%-3,74
500 GR Gümüş401,70408,54380,78388,42%-3,74
KG Külçe Gümüş788,65802,08747,58762,58%-3,74
100 GR Gümüş87,418888,906682,866284,5283%-3,74
ONS30,120630,394528,971529,3872%-2,33
İAB Kapanış47,737048,171045,915846,5746%-2,33