Amerikan Doları 50,1347 %0,16Euro 56,1425 %-0,03Gram Altın 6.526,50 %-1,46Ons Altın 4.046,78 %-1,23Brent Petrol 99,8600 %1,32EUR/USD 1,1198 %-0,19Bitcoin 75.598,06 %-0,84Ethereum 2.222,20 %-1,27

29 Nisan 2009 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın46,326747,016845,322245,9097%-0,95
Çeyrek Altın75,649676,776474,009274,9685%-0,95
Yarım Altın151,37153,62148,08150,00%-0,95
Tam Altın301,72306,21295,18299,00%-0,95
Cumhuriyet Altını310,16314,79303,44307,37%-0,95
Gremse Altın750,02761,19733,76743,27%-0,95
Has Altın46,358647,049245,353445,9413%-0,95
Külçe Altın46,156346,843945,155545,7408%-0,95
Çeyrek Altın Eski74,801375,915673,179474,1279%-0,95
Yarım Altın Eski148,93151,15145,70147,59%-0,95
Tam Altın Eski298,28302,72291,81295,59%-0,95
Gremse Altın Eski745,24756,34729,08738,53%-0,95
22 Ayar Altın42,607243,241941,683442,2237%-0,95
18 Ayar Altın34,490435,004233,742534,1799%-0,95
14 Ayar Altın26,934327,335526,350326,6918%-0,95
Reşat Lira Altın311,46316,10304,70308,65%-0,95
Reşat İkibuçuk Altın781,66793,30764,71774,62%-0,95
Reşat Beşibiryerde1.563,061.586,351.529,171.548,99%-0,95
Ata Altın310,16314,79303,44307,37%-0,95
Ata Cumhuriyet309,88314,49303,16307,09%-0,95
Ziynet Altın305,24309,79298,62302,49%-0,95
Beşli Altın1.548,331.571,391.514,761.534,39%-0,95
Ata Beşli1.546,691.569,731.513,151.532,76%-0,95
Hamit Altın305,84310,39299,20303,08%-0,95
Reşat Altın305,84310,39299,20303,08%-0,95
İkibuçuk Altın761,68773,03745,17754,83%-0,95
Gümüş Gram0,6452880,6677290,6311500,653591%0,83
22 Ayar Hurda42,326842,957341,409141,9458%-0,95
Ata Toptan307,82312,40301,14305,05%-0,95
Gümüş0,6469600,6694590,6327860,655285%0,83
50 GR 24 Ayar2.332,532.367,272.281,952.311,53%-0,95
20 GR 24 Ayar933,75947,66913,51925,35%-0,95
10 GR 24 Ayar465,39472,33455,30461,20%-0,95
100 GR 24 Ayar4.665,524.735,024.564,364.623,52%-0,95
5 GR 24 Ayar232,94236,41227,89230,84%-0,95
2,5 GR 24 Ayar116,61118,35114,08115,56%-0,95
500 GR 24 Ayar23.295,1323.642,1422.790,0223.085,42%-0,95
250 GR 24 Ayar11.623,7911.796,9411.371,7511.519,15%-0,95
22 Ayar Bilezik43,746544,398142,797943,3527%-0,95
Gram Altın PGA46,582247,276145,572246,1629%-0,95
14 Ayar Altın Y1426,700127,097826,121126,4597%-0,95
Çeyrek76,199777,334874,547475,5137%-0,95
18 Ayar Altın Y1833,425633,923632,700933,1247%-0,95
Yarım152,07154,33148,77150,70%-0,95
Teklik303,99308,51297,39301,25%-0,95
Gremse759,71771,03743,24752,88%-0,95
Resat Altın PR314,57319,26307,75311,74%-0,95
Resat Beşli1.550,981.574,081.517,351.537,02%-0,95
Hamit Altın PH305,10309,65298,48302,35%-0,95
Ata Beşli PA51.581,491.605,041.547,191.567,25%-0,95
14 Ayar Altın P1427,896128,311727,291227,6450%-0,95
Külçe KG46.188,9446.876,9745.187,4245.773,13%-0,95
18 Ayar Altın P1834,579135,094233,829334,2678%-0,95
8 Ayar Altın14,782115,002314,461614,6490%-0,95
Eski Çeyrek74,719775,832773,099574,0470%-0,95
Eski Yarım148,77150,98145,54147,43%-0,95
Eski Teklik297,95302,39291,49295,27%-0,95
Eski Ata Beşli1.535,101.557,961.501,811.521,28%-0,95
Eski Gremse744,45755,54728,31737,75%-0,95
Eski Ata307,75312,33301,08304,98%-0,95
250 GR Gümüş169,17175,05165,46171,34%0,83
50 GR Gümüş39,579340,955738,712140,0886%0,83
500 GR Gümüş331,37342,89324,11335,63%0,83
KG Külçe Gümüş650,39673,01636,14658,76%0,83
100 GR Gümüş72,223274,734970,640973,1526%0,83
ONS28,733729,161728,110728,4750%-0,95
İAB Kapanış46,096046,782745,096545,6810%-0,95