Amerikan Doları 50,1343 %0,16Euro 56,0176 %-0,25Gram Altın 6.472,50 %-2,07Ons Altın 4.043,67 %-1,30Brent Petrol 99,4083 %0,87EUR/USD 1,1173 %-0,41Bitcoin 75.703,28 %-0,70Ethereum 2.231,74 %-0,84

27 Nisan 2009 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın46,813347,973746,418447,1943%0,71
Çeyrek Altın76,984478,892576,334977,6108%0,71
Yarım Altın154,03157,85152,73155,29%0,71
Tam Altın307,04314,65304,45309,54%0,71
Cumhuriyet Altını315,72323,54313,05318,29%0,71
Gremse Altın763,25782,17756,81769,46%0,71
Has Altın47,185848,355446,787747,5698%0,71
Külçe Altın46,983348,147846,586947,3656%0,71
Çeyrek Altın Eski76,138178,025375,495876,7577%0,71
Yarım Altın Eski151,60155,35150,32152,83%0,71
Tam Altın Eski303,62311,15301,06306,09%0,71
Gremse Altın Eski758,57777,37752,17764,74%0,71
22 Ayar Altın43,367044,441943,001143,7199%0,71
18 Ayar Altın35,110935,981234,814735,3966%0,71
14 Ayar Altın27,415428,094927,184127,6385%0,71
Reşat Lira Altın317,03324,89314,35319,61%0,71
Reşat İkibuçuk Altın795,64815,36788,93802,11%0,71
Reşat Beşibiryerde1.591,021.630,461.577,601.603,97%0,71
Ata Altın315,72323,54313,05318,29%0,71
Ata Cumhuriyet315,34323,15312,68317,90%0,71
Ziynet Altın310,70318,40308,08313,23%0,71
Beşli Altın1.576,031.615,091.562,731.588,85%0,71
Ata Beşli1.573,941.612,951.560,661.586,75%0,71
Hamit Altın311,21318,93308,59313,75%0,71
Reşat Altın311,21318,93308,59313,75%0,71
İkibuçuk Altın775,31794,53768,77781,62%0,71
Gümüş Gram0,6652540,6955820,6595730,677539%1,70
22 Ayar Hurda43,084944,152842,721443,4355%0,71
Ata Toptan313,33321,10310,69315,88%0,71
Gümüş0,6669170,6973200,6612210,679232%1,70
50 GR 24 Ayar2.373,522.432,352.353,492.392,83%0,71
20 GR 24 Ayar950,16973,71942,14957,89%0,71
10 GR 24 Ayar473,57485,31469,58477,43%0,71
100 GR 24 Ayar4.747,514.865,184.707,464.786,14%0,71
5 GR 24 Ayar237,04242,91235,04238,96%0,71
2,5 GR 24 Ayar118,66121,60117,66119,63%0,71
500 GR 24 Ayar23.705,3924.292,9523.505,4023.898,29%0,71
250 GR 24 Ayar11.828,5112.121,7011.728,7211.924,77%0,71
22 Ayar Bilezik44,509745,613044,134244,8719%0,71
Gram Altın PGA47,410048,585247,010147,7958%0,71
14 Ayar Altın Y1427,165827,839226,936727,3869%0,71
Çeyrek77,537779,459576,883578,1686%0,71
18 Ayar Altın Y1834,011534,854633,724634,2883%0,71
Yarım154,75158,59153,44156,01%0,71
Teklik309,34317,01306,73311,86%0,71
Gremse773,09792,26766,57779,39%0,71
Resat Altın PR320,10328,03317,40322,70%0,71
Resat Beşli1.578,271.617,391.564,951.591,11%0,71
Hamit Altın PH310,80318,51308,18313,33%0,71
Ata Beşli PA51.609,331.649,221.595,751.622,43%0,71
14 Ayar Altın P1428,380929,084428,141528,6119%0,71
Külçe KG47.002,7348.167,7546.606,1947.385,22%0,71
18 Ayar Altın P1835,190536,062734,893635,4768%0,71
8 Ayar Altın15,040315,413114,913415,1627%0,71
Eski Çeyrek76,036977,921575,395476,6556%0,71
Eski Yarım151,39155,14150,11152,62%0,71
Eski Teklik303,21310,72300,65305,67%0,71
Eski Ata Beşli1.562,151.600,871.548,971.574,86%0,71
Eski Gremse757,58776,36751,19763,75%0,71
Eski Ata313,17320,94310,53315,72%0,71
250 GR Gümüş174,33182,28172,84177,55%1,70
50 GR Gümüş40,793742,653540,445341,5470%1,70
500 GR Gümüş341,48357,05338,57347,79%1,70
KG Külçe Gümüş670,23700,78664,50682,60%1,70
100 GR Gümüş74,430977,824173,795275,8053%1,70
ONS29,234429,959028,987729,4723%0,71
İAB Kapanış48,024849,215247,619748,4156%0,71