Amerikan Doları 50,1616 %0,22Euro 56,2123 %0,10Gram Altın 6.541,50 %-1,23Ons Altın 4.050,39 %-1,14Brent Petrol 99,4837 %0,94EUR/USD 1,1206 %-0,12Bitcoin 76.062,00 %-0,23Ethereum 2.236,75 %-0,62

1 Nisan 2009 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın49,211450,319847,801848,4046%-1,48
Çeyrek Altın80,367782,177978,065779,0501%-1,48
Yarım Altın160,81164,43156,20158,17%-1,48
Tam Altın320,53327,75311,35315,28%-1,48
Cumhuriyet Altını329,20336,61319,77323,80%-1,48
Gremse Altın796,79814,74773,97783,73%-1,48
Has Altın49,260350,369847,849348,4527%-1,48
Külçe Altın49,045950,150647,641148,2418%-1,48
Çeyrek Altın Eski79,389781,177977,115778,0881%-1,48
Yarım Altın Eski158,07161,63153,54155,48%-1,48
Tam Altın Eski316,58323,71307,51311,39%-1,48
Gremse Altın Eski790,96808,77768,30777,99%-1,48
22 Ayar Altın45,220546,239043,925244,4791%-1,48
18 Ayar Altın36,606737,431235,558236,0065%-1,48
14 Ayar Altın28,583529,227327,764728,1148%-1,48
Reşat Lira Altın330,56338,01321,09325,14%-1,48
Reşat İkibuçuk Altın829,61848,29805,85816,01%-1,48
Reşat Beşibiryerde1.658,951.696,321.611,431.631,75%-1,48
Ata Altın329,20336,61319,77323,80%-1,48
Ata Cumhuriyet329,18336,59319,75323,78%-1,48
Ziynet Altın323,96331,26314,69318,65%-1,48
Beşli Altın1.643,311.680,331.596,241.616,37%-1,48
Ata Beşli1.643,131.680,141.596,071.616,19%-1,48
Hamit Altın324,90332,22315,60319,58%-1,48
Reşat Altın324,90332,22315,60319,58%-1,48
İkibuçuk Altın808,41826,62785,26795,16%-1,48
Gümüş Gram0,6922750,7111790,6675550,680682%-1,86
22 Ayar Hurda44,979745,992943,691444,2423%-1,48
Ata Toptan327,11334,47317,74321,74%-1,48
Gümüş0,6954110,7144010,6705790,683766%-1,86
50 GR 24 Ayar2.477,962.533,782.406,992.437,34%-1,48
20 GR 24 Ayar991,971.014,32963,56975,71%-1,48
10 GR 24 Ayar494,41505,54480,25486,30%-1,48
100 GR 24 Ayar4.956,415.068,054.814,454.875,15%-1,48
5 GR 24 Ayar247,46253,04240,38243,41%-1,48
2,5 GR 24 Ayar123,88126,67120,34121,85%-1,48
500 GR 24 Ayar24.747,5925.305,0124.038,7524.341,86%-1,48
250 GR 24 Ayar12.348,5412.626,6811.994,8412.146,09%-1,48
22 Ayar Bilezik46,469347,515945,138345,7074%-1,48
Gram Altın PGA49,489750,604448,072248,6784%-1,48
14 Ayar Altın Y1428,365329,004227,552827,9002%-1,48
Çeyrek80,943282,766478,624779,6161%-1,48
18 Ayar Altın Y1835,508336,308134,491334,9262%-1,48
Yarım161,54165,18156,91158,89%-1,48
Teklik322,92330,19313,67317,62%-1,48
Gremse807,03825,21783,92793,80%-1,48
Resat Altın PR334,17341,69324,59328,69%-1,48
Resat Beşli1.647,651.684,761.600,461.620,64%-1,48
Hamit Altın PH322,45329,71313,21317,16%-1,48
Ata Beşli PA51.680,001.717,841.631,881.652,46%-1,48
14 Ayar Altın P1429,632930,300428,784129,1471%-1,48
Külçe KG49.068,9850.174,2247.663,5048.264,50%-1,48
18 Ayar Altın P1836,738337,565835,686036,1360%-1,48
8 Ayar Altın15,704216,057915,254315,4467%-1,48
Eski Çeyrek79,378481,166377,104878,0770%-1,48
Eski Yarım158,05161,61153,52155,45%-1,48
Eski Teklik316,53323,66307,46311,34%-1,48
Eski Ata Beşli1.630,821.667,551.584,111.604,08%-1,48
Eski Gremse790,87808,69768,22777,91%-1,48
Eski Ata326,94334,30317,58321,58%-1,48
250 GR Gümüş181,68186,64175,19178,64%-1,86
50 GR Gümüş42,380143,537440,866841,6704%-1,86
500 GR Gümüş356,00365,73343,29350,04%-1,86
KG Külçe Gümüş698,91718,00673,96687,21%-1,86
100 GR Gümüş77,478979,594674,712276,1813%-1,86
ONS30,535731,223429,661030,0350%-1,48
İAB Kapanış48,417749,508347,030947,6239%-1,48