Amerikan Doları 50,0202 %0,07Euro 56,1185 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9248 %-8,88EUR/USD 1,1219 %0,26Bitcoin 80.194,00 %3,54Ethereum 2.420,00 %6,38

28 Ocak 2009 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın47,294647,664445,823646,3620%-1,77
Çeyrek Altın76,893377,494774,501775,3771%-1,77
Yarım Altın153,91155,11149,12150,87%-1,77
Tam Altın306,14308,54296,62300,11%-1,77
Cumhuriyet Altını314,68317,15304,90308,48%-1,77
Gremse Altın762,73768,70739,01747,69%-1,77
Has Altın47,254947,624545,785246,3232%-1,77
Külçe Altın47,017247,384945,554846,0901%-1,77
Çeyrek Altın Eski75,827076,420073,468574,3318%-1,77
Yarım Altın Eski151,33152,51146,62148,34%-1,77
Tam Altın Eski303,35305,73293,92297,37%-1,77
Gremse Altın Eski757,80763,73734,23742,86%-1,77
22 Ayar Altın43,674044,015542,315642,8128%-1,77
18 Ayar Altın35,035035,309033,945334,3442%-1,77
14 Ayar Altın27,354327,568326,503526,8150%-1,77
Reşat Lira Altın316,34318,81306,50310,10%-1,77
Reşat İkibuçuk Altın793,92800,13769,23778,27%-1,77
Reşat Beşibiryerde1.587,601.600,021.538,221.556,30%-1,77
Ata Altın314,68317,15304,90308,48%-1,77
Ata Cumhuriyet321,92324,44311,91315,57%-1,77
Ziynet Altın310,03312,46300,39303,92%-1,77
Beşli Altın1.558,101.570,281.509,641.527,38%-1,77
Ata Beşli1.567,021.579,271.518,281.536,12%-1,77
Hamit Altın326,30328,85316,15319,87%-1,77
Reşat Altın326,30328,85316,15319,87%-1,77
İkibuçuk Altın773,65779,70749,58758,39%-1,77
Gümüş Gram0,6290280,6388260,6121250,623930%-0,68
22 Ayar Hurda43,090443,427441,750142,2407%-1,77
Ata Toptan313,40315,85303,65307,22%-1,77
Gümüş0,6298130,6396230,6128880,624709%-0,68
50 GR 24 Ayar2.374,462.393,032.300,612.327,64%-1,77
20 GR 24 Ayar950,54957,97920,97931,80%-1,77
10 GR 24 Ayar473,76477,47459,02464,42%-1,77
100 GR 24 Ayar4.749,394.786,544.601,684.655,75%-1,77
5 GR 24 Ayar237,13238,98229,75232,45%-1,77
2,5 GR 24 Ayar118,71119,64115,02116,37%-1,77
500 GR 24 Ayar23.713,9023.899,3522.976,3323.246,31%-1,77
250 GR 24 Ayar11.832,7511.925,2911.464,7211.599,43%-1,77
22 Ayar Bilezik44,527844,876043,142943,6498%-1,77
Gram Altın PGA47,420747,791545,945846,4856%-1,77
14 Ayar Altın Y1427,181427,394026,336026,6454%-1,77
Çeyrek77,556278,162775,144076,0269%-1,77
18 Ayar Altın Y1834,029934,296032,971533,3589%-1,77
Yarım154,79156,00149,97151,74%-1,77
Teklik309,42311,84299,80303,32%-1,77
Gremse773,30779,35749,25758,05%-1,77
Resat Altın PR320,20322,70310,24313,89%-1,77
Resat Beşli1.578,861.591,211.529,751.547,73%-1,77
Hamit Altın PH310,91313,34301,24304,78%-1,77
Ata Beşli PA51.609,791.622,381.559,721.578,05%-1,77
14 Ayar Altın P1428,391928,613927,508827,8320%-1,77
Külçe KG47.019,3947.387,1145.556,9546.092,26%-1,77
18 Ayar Altın P1835,200735,476034,105934,5067%-1,77
8 Ayar Altın15,047915,165614,579914,7512%-1,77
Eski Çeyrek76,288176,884773,915374,7838%-1,77
Eski Yarım151,63152,81146,91148,64%-1,77
Eski Teklik303,03305,40293,61297,06%-1,77
Eski Ata Beşli1.574,001.586,311.525,041.542,96%-1,77
Eski Gremse756,83762,75733,29741,91%-1,77
Eski Ata312,98315,42303,24306,81%-1,77
250 GR Gümüş163,77166,32159,37162,44%-0,68
50 GR Gümüş38,281738,878037,253037,9715%-0,68
500 GR Gümüş320,88325,88312,25318,28%-0,68
KG Külçe Gümüş629,85639,66612,93624,75%-0,68
100 GR Gümüş69,903470,992368,025069,3370%-0,68
ONS29,245729,474428,336128,6690%-1,77
İAB Kapanış45,615845,972544,197044,7163%-1,77