Amerikan Doları 50,1584 %0,21Euro 56,1951 %0,07Gram Altın 6.537,50 %-1,29Ons Altın 4.047,76 %-1,20Brent Petrol 100,25 %1,72EUR/USD 1,1204 %-0,14Bitcoin 75.908,98 %-0,43Ethereum 2.232,63 %-0,81

15 Aralık 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın41,375042,878540,991242,2269%2,45
Çeyrek Altın67,560770,015766,934068,9517%2,45
Yarım Altın135,19140,10133,93137,97%2,45
Tam Altın269,46279,25266,96275,01%2,45
Cumhuriyet Altını276,74286,80274,18282,44%2,45
Gremse Altın669,84694,18663,63683,63%2,45
Has Altın41,409842,914641,025742,2624%2,45
Külçe Altın41,229442,727640,847042,0783%2,45
Çeyrek Altın Eski66,741169,166466,122068,1152%2,45
Yarım Altın Eski132,88137,71131,65135,62%2,45
Tam Altın Eski266,14275,81263,67271,62%2,45
Gremse Altın Eski664,94689,10658,77678,63%2,45
22 Ayar Altın38,014439,395737,661738,7970%2,45
18 Ayar Altın30,777331,895730,491831,4110%2,45
14 Ayar Altın24,030724,904023,807824,5255%2,45
Reşat Lira Altın277,90288,00275,32283,62%2,45
Reşat İkibuçuk Altın697,44722,78690,97711,79%2,45
Reşat Beşibiryerde1.394,641.445,321.381,701.423,35%2,45
Ata Altın276,74286,80274,18282,44%2,45
Ata Cumhuriyet276,73286,79274,17282,43%2,45
Ziynet Altın272,35282,25269,82277,96%2,45
Beşli Altın1.381,491.431,701.368,681.409,94%2,45
Ata Beşli1.381,341.431,541.368,531.409,78%2,45
Hamit Altın273,14283,06270,60278,76%2,45
Reşat Altın273,14283,06270,60278,76%2,45
İkibuçuk Altın679,61704,31673,31693,61%2,45
Gümüş Gram0,5141070,5421890,5093380,535533%4,05
22 Ayar Hurda37,811839,185937,461138,5903%2,45
Ata Toptan274,99284,98272,44280,65%2,45
Gümüş0,5163890,5445950,5115980,537910%4,05
50 GR 24 Ayar2.083,172.158,872.063,842.126,06%2,45
20 GR 24 Ayar833,93864,23826,19851,10%2,45
10 GR 24 Ayar415,64430,74411,78424,19%2,45
100 GR 24 Ayar4.166,744.318,154.128,094.252,53%2,45
5 GR 24 Ayar208,04215,60206,11212,32%2,45
2,5 GR 24 Ayar104,15107,93103,18106,29%2,45
500 GR 24 Ayar20.804,7221.560,7320.611,7221.233,06%2,45
250 GR 24 Ayar10.381,1310.758,3610.284,8310.594,86%2,45
22 Ayar Bilezik39,065040,484538,702639,8693%2,45
Gram Altın PGA41,602843,114641,216942,4594%2,45
14 Ayar Altın Y1423,844024,710523,622824,3349%2,45
Çeyrek68,044870,517567,413669,4458%2,45
18 Ayar Altın Y1829,850130,934829,573230,4647%2,45
Yarım135,80140,73134,54138,59%2,45
Teklik271,47281,34268,95277,06%2,45
Gremse678,45703,10672,15692,42%2,45
Resat Altın PR280,92291,13278,32286,71%2,45
Resat Beşli1.385,141.435,471.372,291.413,66%2,45
Hamit Altın PH271,08280,93268,56276,66%2,45
Ata Beşli PA51.412,341.463,661.399,241.441,42%2,45
14 Ayar Altın P1424,910425,815624,679425,4233%2,45
Külçe KG41.251,1442.750,1440.868,4742.100,46%2,45
18 Ayar Altın P1830,881732,003930,595231,5175%2,45
8 Ayar Altın13,202013,681813,079613,4738%2,45
Eski Çeyrek66,731669,156566,112668,1055%2,45
Eski Yarım132,87137,69131,63135,60%2,45
Eski Teklik266,10275,77263,63271,58%2,45
Eski Ata Beşli1.370,991.420,811.358,271.399,22%2,45
Eski Gremse664,87689,03658,70678,56%2,45
Eski Ata274,85284,84272,30280,51%2,45
250 GR Gümüş134,92142,29133,67140,54%4,05
50 GR Gümüş31,476733,196131,184732,7885%4,05
500 GR Gümüş264,38278,82261,93275,40%4,05
KG Külçe Gümüş519,04547,39514,22540,67%4,05
100 GR Gümüş57,540360,683457,006659,9384%4,05
ONS25,669926,602725,431826,1984%2,45
İAB Kapanış40,701042,180040,323441,5390%2,45