Amerikan Doları 50,1316 %0,16Euro 56,1378 %-0,03Gram Altın 6.520,50 %-1,55Ons Altın 4.043,67 %-1,30Brent Petrol 99,5135 %0,97EUR/USD 1,1198 %-0,19Bitcoin 75.639,09 %-0,79Ethereum 2.226,12 %-1,09

10 Aralık 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın39,360741,319138,646640,4284%2,83
Çeyrek Altın64,270167,467963,104166,0136%2,83
Yarım Altın128,61135,01126,27132,10%2,83
Tam Altın256,35269,10251,70263,30%2,83
Cumhuriyet Altını263,55276,66258,77270,70%2,83
Gremse Altın637,23668,94625,67654,52%2,83
Has Altın39,390941,350838,676240,4594%2,83
Külçe Altın39,215841,167038,504340,2796%2,83
Çeyrek Altın Eski63,557866,720262,404765,2820%2,83
Yarım Altın Eski126,55132,84124,25129,98%2,83
Tam Altın Eski253,45266,06248,85260,33%2,83
Gremse Altın Eski633,24664,74621,75650,41%2,83
22 Ayar Altın36,203638,005035,546837,1857%2,83
18 Ayar Altın29,307030,765228,775330,1020%2,83
14 Ayar Altın22,884224,022822,469023,5050%2,83
Reşat Lira Altın264,65277,82259,85271,83%2,83
Reşat İkibuçuk Altın664,18697,23652,13682,20%2,83
Reşat Beşibiryerde1.328,151.394,231.304,051.364,18%2,83
Ata Altın263,55276,66258,77270,70%2,83
Ata Cumhuriyet263,24276,34258,46270,38%2,83
Ziynet Altın259,37272,27254,66266,40%2,83
Beşli Altın1.315,631.381,091.291,761.351,32%2,83
Ata Beşli1.314,101.379,481.290,261.349,74%2,83
Hamit Altın259,84272,77255,13266,89%2,83
Reşat Altın259,84272,77255,13266,89%2,83
İkibuçuk Altın647,21679,41635,47664,77%2,83
Gümüş Gram0,4961180,5220190,4881860,512646%2,75
22 Ayar Hurda35,968237,757835,315636,9439%2,83
Ata Toptan261,56274,57256,81268,65%2,83
Gümüş0,4978450,5238360,4898860,514430%2,75
50 GR 24 Ayar1.981,762.080,371.945,812.035,52%2,83
20 GR 24 Ayar793,33832,81778,94814,86%2,83
10 GR 24 Ayar395,40415,08388,23406,13%2,83
100 GR 24 Ayar3.963,924.161,153.892,004.071,45%2,83
5 GR 24 Ayar197,91207,76194,32203,28%2,83
2,5 GR 24 Ayar99,0763104,0197,2788101,76%2,83
500 GR 24 Ayar19.791,9920.776,7619.432,9120.328,90%2,83
250 GR 24 Ayar9.875,8010.367,189.696,6310.143,70%2,83
22 Ayar Bilezik37,157439,006236,483238,1654%2,83
Gram Altın PGA39,572041,540938,854040,6454%2,83
14 Ayar Altın Y1422,682023,810522,270523,2973%2,83
Çeyrek64,725867,946363,551666,4817%2,83
18 Ayar Altın Y1828,401529,814627,886229,1720%2,83
Yarım129,18135,61126,84132,68%2,83
Teklik258,23271,08253,55265,24%2,83
Gremse645,36677,47633,65662,87%2,83
Resat Altın PR267,22280,52262,38274,47%2,83
Resat Beşli1.317,741.383,301.293,831.353,49%2,83
Hamit Altın PH258,17271,01253,48265,17%2,83
Ata Beşli PA51.343,441.410,281.319,061.379,88%2,83
14 Ayar Altın P1423,693124,871923,263224,3358%2,83
Külçe KG39.243,0741.195,6438.531,1040.307,64%2,83
18 Ayar Altın P1829,379430,841228,846430,1764%2,83
8 Ayar Altın12,558813,183712,331012,8995%2,83
Eski Çeyrek63,482366,641062,330665,2045%2,83
Eski Yarım126,40132,69124,10129,83%2,83
Eski Teklik253,15265,74248,55260,01%2,83
Eski Ata Beşli1.304,251.369,141.280,591.339,63%2,83
Eski Gremse632,50663,97621,03649,66%2,83
Eski Ata261,47274,48256,73268,56%2,83
250 GR Gümüş130,12136,91128,04134,45%2,75
50 GR Gümüş30,421932,010129,935531,4354%2,75
500 GR Gümüş254,90268,21250,83263,39%2,75
KG Külçe Gümüş500,34526,46492,34517,01%2,75
100 GR Gümüş55,538158,437554,650157,3883%2,75
ONS24,405425,619723,962625,0674%2,83
İAB Kapanış38,838540,771038,133939,8921%2,83