Amerikan Doları 50,1640 %0,22Euro 56,3172 %0,29Gram Altın 6.617,50 %0,08Ons Altın 4.091,15 %-0,14Brent Petrol 99,3696 %0,83EUR/USD 1,1227 %0,06Bitcoin 75.891,47 %-0,45Ethereum 2.232,11 %-0,83

17 Kasım 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın39,009639,781137,656738,8778%0,54
Çeyrek Altın63,644564,903161,437163,4294%0,54
Yarım Altın127,43129,95123,01127,00%0,54
Tam Altın253,73258,75244,93252,87%0,54
Cumhuriyet Altını258,54263,66249,58257,67%0,54
Gremse Altın630,89643,36609,00628,75%0,54
Has Altın39,000839,772037,648138,8689%0,54
Külçe Altın38,821039,588737,474638,6898%0,54
Çeyrek Altın Eski62,895864,139660,714462,6832%0,54
Yarım Altın Eski125,14127,62120,80124,72%0,54
Tam Altın Eski250,33255,28241,65249,48%0,54
Gremse Altın Eski625,25637,62603,57623,14%0,54
22 Ayar Altın35,791036,498834,549735,6700%0,54
18 Ayar Altın28,973529,546527,968628,8756%0,54
14 Ayar Altın22,624723,072121,840022,5482%0,54
Reşat Lira Altın261,64266,81252,57260,76%0,54
Reşat İkibuçuk Altın656,63669,61633,86654,41%0,54
Reşat Beşibiryerde1.313,051.339,021.267,511.308,61%0,54
Ata Altın258,54263,66249,58257,67%0,54
Ata Cumhuriyet260,15265,30251,13259,28%0,54
Ziynet Altın256,42261,49247,52255,55%0,54
Beşli Altın1.294,621.320,221.249,721.290,25%0,54
Ata Beşli1.299,381.325,071.254,311.294,98%0,54
Hamit Altın257,19262,28248,27256,32%0,54
Reşat Altın257,19262,28248,27256,32%0,54
İkibuçuk Altın639,85652,50617,66637,69%0,54
Gümüş Gram0,4958560,5134500,4730630,489753%-1,03
22 Ayar Hurda35,605336,309434,370435,4850%0,54
Ata Toptan258,92264,04249,94258,04%0,54
Gümüş0,4981760,5158520,4752760,492044%-1,03
50 GR 24 Ayar1.961,492.000,281.893,461.954,86%0,54
20 GR 24 Ayar785,22800,75757,99782,57%0,54
10 GR 24 Ayar391,36399,10377,79390,04%0,54
100 GR 24 Ayar3.923,384.000,963.787,303.910,11%0,54
5 GR 24 Ayar195,89199,76189,09195,22%0,54
2,5 GR 24 Ayar98,0649100,0094,663797,7334%0,54
500 GR 24 Ayar19.589,5719.976,9618.910,1419.523,35%0,54
250 GR 24 Ayar9.774,809.968,109.435,789.741,76%0,54
22 Ayar Bilezik36,781437,508735,505736,6570%0,54
Gram Altın PGA39,168839,943437,810339,0364%0,54
14 Ayar Altın Y1422,453722,897821,675022,3778%0,54
Çeyrek64,068965,335961,846863,8524%0,54
18 Ayar Altın Y1828,107028,662827,132128,0120%0,54
Yarım127,87130,40123,43127,43%0,54
Teklik255,61260,66246,74254,74%0,54
Gremse638,77651,41616,62636,61%0,54
Resat Altın PR264,50269,73255,33263,61%0,54
Resat Beşli1.304,271.330,061.259,031.299,86%0,54
Hamit Altın PH255,31260,36246,46254,45%0,54
Ata Beşli PA51.329,731.356,031.283,611.325,24%0,54
14 Ayar Altın P1423,455923,919722,642423,3766%0,54
Külçe KG38.841,7939.609,9037.494,6338.710,49%0,54
18 Ayar Altın P1829,073729,648728,065428,9755%0,54
8 Ayar Altın12,432412,678212,001212,3904%0,54
Eski Çeyrek62,925364,169760,742962,7126%0,54
Eski Yarım125,19127,67120,85124,77%0,54
Eski Teklik250,55255,51241,86249,70%0,54
Eski Ata Beşli1.296,441.322,081.251,481.292,06%0,54
Eski Gremse625,66638,04603,96623,55%0,54
Eski Ata258,92264,04249,94258,04%0,54
250 GR Gümüş130,09134,71124,11128,49%-1,03
50 GR Gümüş30,354031,431028,958729,9804%-1,03
500 GR Gümüş254,96264,01243,24251,82%-1,03
KG Külçe Gümüş500,56518,33477,55494,40%-1,03
100 GR Gümüş55,487457,456252,936854,8045%-1,03
ONS24,175124,653123,336624,0933%0,54
İAB Kapanış38,317039,074736,988038,1875%0,54