Amerikan Doları 50,1585 %0,21Euro 56,2742 %0,21Gram Altın 6.603,00 %-0,30Ons Altın 4.088,31 %-0,21Brent Petrol 98,8809 %0,33EUR/USD 1,1219 %-0,00Bitcoin 76.357,10 %0,16Ethereum 2.246,80 %-0,18

13 Ekim 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın38,389139,770636,565337,1321%-5,47
Çeyrek Altın62,688364,944359,710160,6356%-5,47
Yarım Altın125,43129,94119,47121,32%-5,47
Tam Altın250,02259,02238,14241,83%-5,47
Cumhuriyet Altını256,77266,01244,57248,37%-5,47
Gremse Altın621,50643,87591,97601,15%-5,47
Has Altın38,424039,806836,598537,1659%-5,47
Külçe Altın38,255439,632136,438037,0028%-5,47
Çeyrek Altın Eski61,923764,152258,981959,8961%-5,47
Yarım Altın Eski123,30127,73117,44119,26%-5,47
Tam Altın Eski246,93255,82235,20238,85%-5,47
Gremse Altın Eski616,95639,16587,64596,75%-5,47
22 Ayar Altın35,272936,542333,597134,1179%-5,47
18 Ayar Altın28,554929,582527,198327,6199%-5,47
14 Ayar Altın22,296323,098721,237021,5662%-5,47
Reşat Lira Altın257,84267,12245,59249,40%-5,47
Reşat İkibuçuk Altın647,10670,39616,36625,91%-5,47
Reşat Beşibiryerde1.293,991.340,561.232,521.251,62%-5,47
Ata Altın256,77266,01244,57248,37%-5,47
Ata Cumhuriyet256,76266,00244,56248,35%-5,47
Ziynet Altın252,70261,79240,69244,42%-5,47
Beşli Altın1.281,791.327,921.220,901.239,82%-5,47
Ata Beşli1.281,651.327,781.220,771.239,69%-5,47
Hamit Altın253,43262,55241,39245,13%-5,47
Reşat Altın253,43262,55241,39245,13%-5,47
İkibuçuk Altın630,57653,26600,61609,92%-5,47
Gümüş Gram0,4556090,4953520,4440600,476800%1,47
22 Ayar Hurda35,083936,346533,417133,9352%-5,47
Ata Toptan255,14264,32243,02246,79%-5,47
Gümüş0,4576590,4975800,4460570,478945%1,47
50 GR 24 Ayar1.932,832.002,391.841,011.869,54%-5,47
20 GR 24 Ayar773,74801,59736,99748,41%-5,47
10 GR 24 Ayar385,64399,52367,32373,01%-5,47
100 GR 24 Ayar3.866,044.005,173.682,373.739,45%-5,47
5 GR 24 Ayar193,02199,97183,85186,70%-5,47
2,5 GR 24 Ayar96,6298100,1192,039193,4658%-5,47
500 GR 24 Ayar19.303,3019.997,9818.386,2318.671,24%-5,47
250 GR 24 Ayar9.631,959.978,589.174,359.316,57%-5,47
22 Ayar Bilezik36,246737,551134,524735,0599%-5,47
Gram Altın PGA38,601339,990536,767437,3374%-5,47
14 Ayar Altın Y1422,124822,921021,073721,4003%-5,47
Çeyrek63,133065,405060,133761,0658%-5,47
18 Ayar Altın Y1827,697428,694126,381526,7905%-5,47
Yarım126,00130,53120,01121,87%-5,47
Teklik251,88260,95239,91243,63%-5,47
Gremse629,49652,14599,58608,88%-5,47
Resat Altın PR260,65270,03248,27252,12%-5,47
Resat Beşli1.285,181.331,431.224,121.243,10%-5,47
Hamit Altın PH251,51260,57239,57243,28%-5,47
Ata Beşli PA51.310,421.357,571.248,161.267,51%-5,47
14 Ayar Altın P1423,113123,944922,015122,3563%-5,47
Külçe KG38.274,1639.651,5636.455,8237.020,93%-5,47
18 Ayar Altın P1828,656729,687927,295227,7183%-5,47
8 Ayar Altın12,249912,690711,667911,8488%-5,47
Eski Çeyrek61,915064,143258,973659,8877%-5,47
Eski Yarım123,27127,71117,42119,24%-5,47
Eski Teklik246,89255,78235,16238,81%-5,47
Eski Ata Beşli1.272,051.317,831.211,621.230,40%-5,47
Eski Gremse616,89639,09587,58596,69%-5,47
Eski Ata255,01264,19242,90246,66%-5,47
250 GR Gümüş119,57130,00116,54125,13%1,47
50 GR Gümüş27,894630,327827,187529,1920%1,47
500 GR Gümüş234,30254,74228,36245,19%1,47
KG Külçe Gümüş459,98500,10448,32481,37%1,47
100 GR Gümüş50,994255,442549,701553,3660%1,47
ONS23,819524,676722,687923,0396%-5,47
İAB Kapanış37,761239,120235,967236,5248%-5,47