Amerikan Doları 50,0558 %0,08Euro 56,2559 %0,15Gram Altın 6.633,50 %0,98Ons Altın 4.103,74 %1,04Brent Petrol 97,2829 %2,20EUR/USD 1,1240 %0,08Bitcoin 75.880,90 %-5,31Ethereum 2.250,89 %-7,03

8 Ekim 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın39,791542,544239,243441,8186%5,15
Çeyrek Altın64,700669,176563,809367,9966%5,15
Yarım Altın129,50138,46127,72136,10%5,15
Tam Altın257,59275,41254,04270,71%5,15
Cumhuriyet Altını265,09283,43261,44278,60%5,15
Gremse Altın641,75686,15632,91674,45%5,15
Has Altın39,764542,515439,216841,7903%5,15
Külçe Altın39,566642,303739,021641,5822%5,15
Çeyrek Altın Eski63,875868,294662,995967,1298%5,15
Yarım Altın Eski127,47136,29125,72133,97%5,15
Tam Altın Eski255,55273,23252,03268,57%5,15
Gremse Altın Eski638,37682,53629,57670,89%5,15
22 Ayar Altın36,789239,334336,282538,6634%5,15
18 Ayar Altın29,513031,554629,106431,0165%5,15
14 Ayar Altın23,043524,637622,726124,2174%5,15
Reşat Lira Altın266,48284,92262,81280,06%5,15
Reşat İkibuçuk Altın668,80715,06659,58702,87%5,15
Reşat Beşibiryerde1.337,391.429,911.318,971.405,52%5,15
Ata Altın265,09283,43261,44278,60%5,15
Ata Cumhuriyet270,85289,59267,12284,65%5,15
Ziynet Altın261,17279,24257,57274,48%5,15
Beşli Altın1.312,541.403,341.294,461.379,41%5,15
Ata Beşli1.318,481.409,691.300,321.385,64%5,15
Hamit Altın274,55293,54270,76288,53%5,15
Reşat Altın274,55293,54270,76288,53%5,15
İkibuçuk Altın651,72696,80642,74684,92%5,15
Gümüş Gram0,5133050,5567950,5057130,538475%4,54
22 Ayar Hurda36,264438,773135,764838,1118%5,15
Ata Toptan263,72281,96260,09277,15%5,15
Gümüş0,5183050,5622190,5106390,543720%4,54
50 GR 24 Ayar1.997,852.136,051.970,332.099,62%5,15
20 GR 24 Ayar799,77855,10788,76840,52%5,15
10 GR 24 Ayar398,62426,19393,13418,92%5,15
100 GR 24 Ayar3.996,104.272,553.941,064.199,67%5,15
5 GR 24 Ayar199,52213,32196,77209,68%5,15
2,5 GR 24 Ayar99,8852106,8098,5093104,97%5,15
500 GR 24 Ayar19.952,6821.332,9819.677,8420.969,13%5,15
250 GR 24 Ayar9.955,9810.644,729.818,8410.463,17%5,15
22 Ayar Bilezik37,467140,059036,951039,3758%5,15
Gram Altın PGA39,896542,656539,346941,9289%5,15
14 Ayar Altın Y1422,869624,451622,554524,0346%5,15
Çeyrek65,255569,769764,356668,5798%5,15
18 Ayar Altın Y1828,631230,611828,236830,0897%5,15
Yarım130,23139,24128,44136,87%5,15
Teklik260,33278,34256,75273,60%5,15
Gremse650,62695,63641,65683,76%5,15
Resat Altın PR269,40288,04265,69283,13%5,15
Resat Beşli1.328,441.420,341.310,141.396,11%5,15
Hamit Altın PH260,08278,08256,50273,33%5,15
Ata Beşli PA51.354,381.448,081.335,721.423,38%5,15
14 Ayar Altın P1423,889325,541923,560225,1063%5,15
Külçe KG39.561,7542.298,5839.016,7941.577,15%5,15
18 Ayar Altın P1829,611931,660529,204031,1205%5,15
8 Ayar Altın12,660013,535812,485613,3049%5,15
Eski Çeyrek64,193768,634563,309467,4639%5,15
Eski Yarım127,59136,41125,83134,09%5,15
Eski Teklik254,98272,62251,47267,97%5,15
Eski Ata Beşli1.324,351.415,971.306,111.391,82%5,15
Eski Gremse636,79680,84628,02669,23%5,15
Eski Ata263,34281,55259,71276,75%5,15
250 GR Gümüş134,67146,08132,68141,27%4,54
50 GR Gümüş31,421734,083930,956932,9625%4,54
500 GR Gümüş263,94286,30260,03276,88%4,54
KG Külçe Gümüş518,17562,07510,51543,58%4,54
100 GR Gümüş57,437662,304156,588160,2541%4,54
ONS24,624126,327624,284925,8786%5,15
İAB Kapanış39,032741,732938,495041,0211%5,15