Amerikan Doları 50,1639 %0,22Euro 56,3108 %0,27Gram Altın 6.632,50 %0,15Ons Altın 4.106,27 %0,23Brent Petrol 98,9633 %0,41EUR/USD 1,1225 %0,05Bitcoin 76.146,43 %-0,12Ethereum 2.241,44 %-0,41

3 Ekim 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın35,506936,050734,228935,2264%-0,59
Çeyrek Altın57,980758,868855,893957,5228%-0,59
Yarım Altın116,02117,79111,84115,10%-0,59
Tam Altın231,25234,80222,93229,43%-0,59
Cumhuriyet Altını237,50241,14228,96235,63%-0,59
Gremse Altın574,86583,67554,17570,32%-0,59
Has Altın35,539036,083334,259935,2583%-0,59
Külçe Altın35,383735,925734,110235,1043%-0,59
Çeyrek Altın Eski57,279458,156855,217856,8270%-0,59
Yarım Altın Eski114,04115,79109,94113,14%-0,59
Tam Altın Eski228,40231,90220,18226,60%-0,59
Gremse Altın Eski570,65579,39550,11566,15%-0,59
22 Ayar Altın32,626733,126531,452432,3690%-0,59
18 Ayar Altın26,414026,818625,463326,2054%-0,59
14 Ayar Altın20,624220,940119,881920,4613%-0,59
Reşat Lira Altın238,49242,14229,91236,61%-0,59
Reşat İkibuçuk Altın598,54607,71577,00593,81%-0,59
Reşat Beşibiryerde1.196,881.215,211.153,801.187,43%-0,59
Ata Altın237,50241,14228,96235,63%-0,59
Ata Cumhuriyet237,49241,13228,95235,62%-0,59
Ziynet Altın233,73237,31225,32231,89%-0,59
Beşli Altın1.185,601.203,761.142,931.176,24%-0,59
Ata Beşli1.185,471.203,631.142,801.176,11%-0,59
Hamit Altın234,41238,00225,97232,56%-0,59
Reşat Altın234,41238,00225,97232,56%-0,59
İkibuçuk Altın583,24592,18562,25578,64%-0,59
Gümüş Gram0,4573340,4976960,4476820,468257%2,09
22 Ayar Hurda32,450132,947131,282132,1938%-0,59
Ata Toptan236,00239,61227,50234,13%-0,59
Gümüş0,4594640,5000140,4497670,470438%2,09
50 GR 24 Ayar1.787,781.815,161.723,431.773,66%-0,59
20 GR 24 Ayar715,68726,64689,92710,03%-0,59
10 GR 24 Ayar356,70362,17343,86353,88%-0,59
100 GR 24 Ayar3.575,903.630,683.447,203.547,66%-0,59
5 GR 24 Ayar178,54181,27172,11177,13%-0,59
2,5 GR 24 Ayar89,378990,748086,162088,6729%-0,59
500 GR 24 Ayar17.854,6418.128,1417.212,0317.713,62%-0,59
250 GR 24 Ayar8.909,109.045,578.588,458.838,74%-0,59
22 Ayar Bilezik33,526134,039732,319533,2613%-0,59
Gram Altın PGA35,705036,251934,419935,4230%-0,59
14 Ayar Altın Y1420,463620,777119,727120,3020%-0,59
Çeyrek58,395759,290156,293957,9344%-0,59
18 Ayar Altın Y1825,619026,011524,697025,4167%-0,59
Yarım116,54118,33112,35115,62%-0,59
Teklik232,98236,55224,59231,14%-0,59
Gremse582,25591,17561,29577,65%-0,59
Resat Altın PR241,09244,78232,41239,19%-0,59
Resat Beşli1.188,731.206,941.145,951.179,34%-0,59
Hamit Altın PH232,64236,20224,27230,80%-0,59
Ata Beşli PA51.212,071.230,641.168,451.202,50%-0,59
14 Ayar Altın P1421,379121,706620,609621,2102%-0,59
Külçe KG35.401,8035.944,0834.127,6435.122,19%-0,59
18 Ayar Altın P1826,505026,911025,551126,2957%-0,59
8 Ayar Altın11,330611,504210,922811,2411%-0,59
Eski Çeyrek57,268858,146055,207656,8164%-0,59
Eski Yarım114,02115,77109,92113,12%-0,59
Eski Teklik228,37231,86220,15226,56%-0,59
Eski Ata Beşli1.176,591.194,611.134,241.167,30%-0,59
Eski Gremse570,59579,33550,06566,08%-0,59
Eski Ata235,88239,49227,39234,01%-0,59
250 GR Gümüş120,04130,63117,51122,91%2,09
50 GR Gümüş28,004830,476427,413828,6737%2,09
500 GR Gümüş235,22255,98230,26240,84%2,09
KG Külçe Gümüş461,79502,55452,05472,82%2,09
100 GR Gümüş51,195955,714250,115552,4187%2,09
ONS22,029522,367021,236721,8555%-0,59
İAB Kapanış34,931435,466533,674234,6555%-0,59