Amerikan Doları 50,0419 %0,05Euro 56,1452 %-0,05Gram Altın 6.669,50 %1,55Ons Altın 4.135,99 %1,84Brent Petrol 96,4224 %1,30EUR/USD 1,1220 %-0,09Bitcoin 80.355,24 %0,27Ethereum 2.419,33 %-0,07

1 Ekim 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın35,751436,881735,215135,6519%-0,60
Çeyrek Altın58,128559,966257,256557,9667%-0,60
Yarım Altın116,35120,03114,60116,02%-0,60
Tam Altın231,43238,75227,96230,79%-0,60
Cumhuriyet Altını238,69246,23235,11238,02%-0,60
Gremse Altın576,60594,83567,95574,99%-0,60
Has Altın35,724636,854035,188735,6252%-0,60
Külçe Altın35,545036,668835,011835,4461%-0,60
Çeyrek Altın Eski57,514759,333156,652057,3547%-0,60
Yarım Altın Eski114,78118,41113,06114,46%-0,60
Tam Altın Eski230,09237,37226,64229,45%-0,60
Gremse Altın Eski574,78592,95566,16573,18%-0,60
22 Ayar Altın33,124834,172032,627933,0326%-0,60
18 Ayar Altın26,571627,411726,173126,4977%-0,60
14 Ayar Altın20,747521,403520,436320,6898%-0,60
Reşat Lira Altın239,94247,52236,34239,27%-0,60
Reşat İkibuçuk Altın602,18621,22593,14600,50%-0,60
Reşat Beşibiryerde1.204,181.242,251.186,111.200,83%-0,60
Ata Altın238,69246,23235,11238,02%-0,60
Ata Cumhuriyet243,37251,07239,72242,69%-0,60
Ziynet Altın235,16242,59231,63234,50%-0,60
Beşli Altın1.181,801.219,161.164,071.178,51%-0,60
Ata Beşli1.184,601.222,061.166,831.181,31%-0,60
Hamit Altın246,67254,47242,97245,98%-0,60
Reşat Altın246,67254,47242,97245,98%-0,60
İkibuçuk Altın586,80605,35578,00585,17%-0,60
Gümüş Gram0,4920150,5350230,4842420,513494%3,66
22 Ayar Hurda32,578033,608032,089332,4873%-0,60
Ata Toptan236,92244,41233,37236,26%-0,60
Gümüş0,4967400,5401620,4888930,518425%3,66
50 GR 24 Ayar1.795,001.851,751.768,081.790,01%-0,60
20 GR 24 Ayar718,57741,29707,79716,57%-0,60
10 GR 24 Ayar358,14369,47352,77357,15%-0,60
100 GR 24 Ayar3.590,363.703,873.536,503.580,37%-0,60
5 GR 24 Ayar179,26184,93176,57178,76%-0,60
2,5 GR 24 Ayar89,741692,578888,395489,4919%-0,60
500 GR 24 Ayar17.926,7918.493,5617.657,8917.876,91%-0,60
250 GR 24 Ayar8.945,119.227,918.810,938.920,22%-0,60
22 Ayar Bilezik33,658134,722233,153233,5645%-0,60
Gram Altın PGA35,847836,981235,310135,7481%-0,60
14 Ayar Altın Y1420,546521,196120,238320,4893%-0,60
Çeyrek58,632360,486157,752858,4692%-0,60
18 Ayar Altın Y1825,719326,532525,333525,6478%-0,60
Yarım117,02120,72115,26116,69%-0,60
Teklik233,92241,32230,41233,27%-0,60
Gremse584,61603,09575,84582,98%-0,60
Resat Altın PR242,07249,72238,44241,40%-0,60
Resat Beşli1.193,561.231,291.175,651.190,23%-0,60
Hamit Altın PH235,82243,27232,28235,16%-0,60
Ata Beşli PA51.216,981.255,451.198,721.213,59%-0,60
14 Ayar Altın P1421,471222,150021,149121,4114%-0,60
Külçe KG35.544,8036.668,5835.011,6235.445,90%-0,60
18 Ayar Altın P1826,609227,450426,210026,5351%-0,60
8 Ayar Altın11,372111,731711,201611,3405%-0,60
Eski Çeyrek57,672859,496256,807757,5123%-0,60
Eski Yarım114,63118,25112,91114,31%-0,60
Eski Teklik229,08236,33225,65228,45%-0,60
Eski Ata Beşli1.189,881.227,501.172,031.186,57%-0,60
Eski Gremse572,13590,22563,55570,54%-0,60
Eski Ata236,60244,08233,05235,94%-0,60
250 GR Gümüş129,03140,31127,00134,67%3,66
50 GR Gümüş30,060032,687729,585231,3723%3,66
500 GR Gümüş252,97275,08248,97264,01%3,66
KG Külçe Gümüş496,75540,18488,91518,44%3,66
100 GR Gümüş54,989659,796454,120957,3902%3,66
ONS22,170722,871721,838222,1090%-0,60
İAB Kapanış34,933936,038434,409934,8367%-0,60