Amerikan Doları 50,0435 %0,05Euro 56,2360 %0,11Gram Altın 6.652,50 %1,24Ons Altın 4.126,77 %1,61Brent Petrol 95,7358 %0,58EUR/USD 1,1238 %0,06Bitcoin 80.348,01 %0,26Ethereum 2.415,32 %-0,23

17 Temmuz 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın37,372238,184336,685036,9699%-1,02
Çeyrek Altın60,770162,090759,652760,1161%-1,02
Yarım Altın121,63124,27119,39120,32%-1,02
Tam Altın241,94247,19237,49239,33%-1,02
Cumhuriyet Altını249,59255,02245,00246,91%-1,02
Gremse Altın602,77615,87591,69596,28%-1,02
Has Altın37,344138,155636,657436,9421%-1,02
Külçe Altın37,158737,966236,475436,7587%-1,02
Çeyrek Altın Eski60,143861,450759,037959,4964%-1,02
Yarım Altın Eski120,02122,63117,81118,73%-1,02
Tam Altın Eski240,61245,83236,18238,02%-1,02
Gremse Altın Eski601,05614,11590,00594,58%-1,02
22 Ayar Altın34,641935,394734,004934,2691%-1,02
18 Ayar Altın27,785528,389327,274527,4864%-1,02
14 Ayar Altın21,698622,170121,299621,4651%-1,02
Reşat Lira Altın250,91256,36246,29248,21%-1,02
Reşat İkibuçuk Altın629,70643,38618,12622,92%-1,02
Reşat Beşibiryerde1.259,211.286,571.236,051.245,65%-1,02
Ata Altın249,59255,02245,00246,91%-1,02
Ata Cumhuriyet254,41259,94249,73251,67%-1,02
Ziynet Altın245,90251,25241,38243,26%-1,02
Beşli Altın1.235,811.262,661.213,081.222,51%-1,02
Ata Beşli1.238,381.265,291.215,611.225,05%-1,02
Hamit Altın257,86263,47253,12255,09%-1,02
Reşat Altın257,86263,47253,12255,09%-1,02
İkibuçuk Altın613,62626,95602,33607,01%-1,02
Gümüş Gram0,7274710,7464560,7048920,714396%-1,98
22 Ayar Hurda34,057734,797833,431433,6911%-1,02
Ata Toptan247,68253,07243,13245,02%-1,02
Gümüş0,7342660,7534290,7114760,721069%-1,98
50 GR 24 Ayar1.876,481.917,261.841,971.856,28%-1,02
20 GR 24 Ayar751,19767,51737,38743,11%-1,02
10 GR 24 Ayar374,40382,53367,51370,37%-1,02
100 GR 24 Ayar3.753,333.834,903.684,323.712,94%-1,02
5 GR 24 Ayar187,39191,47183,95185,38%-1,02
2,5 GR 24 Ayar93,813895,852592,088892,8041%-1,02
500 GR 24 Ayar18.740,5619.147,8118.395,9718.538,86%-1,02
250 GR 24 Ayar9.351,179.554,389.179,229.250,52%-1,02
22 Ayar Bilezik35,192535,957234,545434,8137%-1,02
Gram Altın PGA37,473338,287636,784237,0700%-1,02
14 Ayar Altın Y1421,476721,943421,081821,2455%-1,02
Çeyrek61,292662,624560,165660,6329%-1,02
18 Ayar Altın Y1826,889427,473726,395026,6000%-1,02
Yarım122,33124,99120,08121,01%-1,02
Teklik244,54249,85240,04241,90%-1,02
Gremse611,13624,41599,89604,55%-1,02
Resat Altın PR253,05258,55248,40250,33%-1,02
Resat Beşli1.247,731.274,841.224,791.234,30%-1,02
Hamit Altın PH246,60251,96242,06243,94%-1,02
Ata Beşli PA51.272,191.299,841.248,801.258,50%-1,02
14 Ayar Altın P1422,434522,922122,022022,1931%-1,02
Külçe KG37.158,5137.966,0036.475,2536.758,57%-1,02
18 Ayar Altın P1827,816428,420827,304927,5170%-1,02
8 Ayar Altın11,890012,148411,671411,7620%-1,02
Eski Çeyrek60,289861,600059,181259,6409%-1,02
Eski Yarım119,83122,44117,63118,54%-1,02
Eski Teklik239,48244,69235,08236,90%-1,02
Eski Ata Beşli1.243,891.270,921.221,021.230,51%-1,02
Eski Gremse598,11611,11587,11591,67%-1,02
Eski Ata247,34252,72242,79244,68%-1,02
250 GR Gümüş190,74195,72184,82187,32%-1,98
50 GR Gümüş44,439745,599543,060443,6410%-1,98
500 GR Gümüş373,94383,70362,33367,22%-1,98
KG Külçe Gümüş734,31753,48711,52721,12%-1,98
100 GR Gümüş81,294383,416078,771279,8332%-1,98
ONS23,178923,682622,752722,9294%-1,02
İAB Kapanış36,594137,389335,921236,2002%-1,02