Amerikan Doları 50,0423 %0,05Euro 56,1546 %-0,03Gram Altın 6.668,50 %1,49Ons Altın 4.135,99 %1,84Brent Petrol 96,0633 %0,92EUR/USD 1,1222 %-0,08Bitcoin 80.334,59 %0,25Ethereum 2.419,47 %-0,06

30 Haziran 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın36,742737,047836,078836,4733%-0,67
Çeyrek Altın59,743760,239858,664359,3057%-0,67
Yarım Altın119,58120,57117,42118,70%-0,67
Tam Altın237,85239,83233,56236,11%-0,67
Cumhuriyet Altını245,34247,38240,91243,55%-0,67
Gremse Altın592,59597,51581,89588,25%-0,67
Has Altın36,715237,020036,051836,4459%-0,67
Külçe Altın36,533336,836735,873236,2654%-0,67
Çeyrek Altın Eski59,118459,609258,050258,6849%-0,67
Yarım Altın Eski117,98118,96115,85117,11%-0,67
Tam Altın Eski236,51238,47232,24234,78%-0,67
Gremse Altın Eski590,81595,72580,14586,48%-0,67
22 Ayar Altın34,048434,331133,433233,7987%-0,67
18 Ayar Altın27,312527,539326,819027,1123%-0,67
14 Ayar Altın21,328821,505920,943421,1724%-0,67
Reşat Lira Altın246,63248,68242,18244,83%-0,67
Reşat İkibuçuk Altın618,97624,11607,79614,43%-0,67
Reşat Beşibiryerde1.237,761.248,041.215,401.228,68%-0,67
Ata Altın245,34247,38240,91243,55%-0,67
Ata Cumhuriyet250,12252,20245,60248,29%-0,67
Ziynet Altın241,72243,72237,35239,94%-0,67
Beşli Altın1.214,761.224,851.192,811.205,85%-0,67
Ata Beşli1.217,471.227,581.195,481.208,55%-0,67
Hamit Altın253,51255,62248,93251,65%-0,67
Reşat Altın253,51255,62248,93251,65%-0,67
İkibuçuk Altın603,16608,17592,27598,74%-0,67
Gümüş Gram0,6921040,7066050,6734300,684959%-1,11
22 Ayar Hurda33,483633,761632,878633,2381%-0,67
Ata Toptan243,51245,53239,11241,72%-0,67
Gümüş0,6987520,7133920,6798990,691539%-1,11
50 GR 24 Ayar1.844,801.860,121.811,471.831,28%-0,67
20 GR 24 Ayar738,51744,64725,17733,09%-0,67
10 GR 24 Ayar368,08371,14361,43365,38%-0,67
100 GR 24 Ayar3.689,983.720,613.623,303.662,92%-0,67
5 GR 24 Ayar184,23185,76180,91182,88%-0,67
2,5 GR 24 Ayar92,230192,995890,563691,5538%-0,67
500 GR 24 Ayar18.424,2218.577,1918.091,3218.289,12%-0,67
250 GR 24 Ayar9.193,329.269,659.027,209.125,90%-0,67
22 Ayar Bilezik34,593834,881133,968834,3402%-0,67
Gram Altın PGA36,847437,153336,181636,5772%-0,67
14 Ayar Altın Y1421,116721,292020,735120,9618%-0,67
Çeyrek60,261760,762059,172859,8198%-0,67
18 Ayar Altın Y1826,436526,656025,958826,2426%-0,67
Yarım120,26121,26118,09119,38%-0,67
Teklik240,42242,41236,07238,65%-0,67
Gremse600,83605,81589,97596,42%-0,67
Resat Altın PR248,78250,85244,29246,96%-0,67
Resat Beşli1.226,671.236,861.204,511.217,68%-0,67
Hamit Altın PH242,40244,41238,02240,62%-0,67
Ata Beşli PA51.250,731.261,121.228,131.241,56%-0,67
14 Ayar Altın P1422,064422,247621,665721,9026%-0,67
Külçe KG36.531,2236.834,5435.871,1536.263,35%-0,67
18 Ayar Altın P1827,351127,578226,856927,1505%-0,67
8 Ayar Altın11,689211,786311,478011,6035%-0,67
Eski Çeyrek59,272659,764858,201758,8380%-0,67
Eski Yarım117,81118,79115,68116,94%-0,67
Eski Teklik235,44237,40231,19233,71%-0,67
Eski Ata Beşli1.222,901.233,051.200,801.213,93%-0,67
Eski Gremse588,01592,89577,39583,70%-0,67
Eski Ata243,17245,19238,77241,38%-0,67
250 GR Gümüş181,51185,32176,62179,64%-1,11
50 GR Gümüş42,279843,165741,139041,8434%-1,11
500 GR Gümüş355,86363,31346,25352,18%-1,11
KG Külçe Gümüş698,83713,47679,97691,61%-1,11
100 GR Gümüş77,351778,972375,264676,5531%-1,11
ONS22,788922,978122,377122,6218%-0,67
İAB Kapanış35,908036,206135,259135,6447%-0,67