Amerikan Doları 50,0202 %0,07Euro 56,1174 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,8132 %-8,99EUR/USD 1,1219 %0,26Bitcoin 80.160,00 %3,49Ethereum 2.418,45 %6,32

12 Haziran 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın35,974936,087334,572035,2582%-1,95
Çeyrek Altın58,489458,672056,208557,3241%-1,95
Yarım Altın117,07117,44112,51114,74%-1,95
Tam Altın232,87233,60223,79228,23%-1,95
Cumhuriyet Altını239,37240,11230,03234,60%-1,95
Gremse Altın580,18581,99557,55568,62%-1,95
Has Altın35,944836,057034,543035,2286%-1,95
Külçe Altın35,763935,875634,369235,0514%-1,95
Çeyrek Altın Eski57,678357,858455,429056,5291%-1,95
Yarım Altın Eski115,11115,47110,62112,81%-1,95
Tam Altın Eski230,75231,47221,75226,15%-1,95
Gremse Altın Eski576,43578,23553,95564,94%-1,95
22 Ayar Altın33,220933,324631,925432,5590%-1,95
18 Ayar Altın26,649626,732825,610426,1187%-1,95
14 Ayar Altın20,807320,872219,995820,3927%-1,95
Reşat Lira Altın240,62241,38231,24235,83%-1,95
Reşat İkibuçuk Altın603,90605,79580,35591,87%-1,95
Reşat Beşibiryerde1.207,621.211,391.160,531.183,56%-1,95
Ata Altın239,37240,11230,03234,60%-1,95
Ata Cumhuriyet244,87245,63235,32239,99%-1,95
Ziynet Altın235,83236,57226,63231,13%-1,95
Beşli Altın1.185,181.188,881.138,961.161,56%-1,95
Ata Beşli1.191,961.195,681.145,481.168,21%-1,95
Hamit Altın248,20248,98238,52243,26%-1,95
Reşat Altın248,20248,98238,52243,26%-1,95
İkibuçuk Altın588,48590,32565,53576,75%-1,95
Gümüş Gram0,6836760,6876040,6504320,664955%-2,93
22 Ayar Hurda32,777032,879331,498832,1239%-1,95
Ata Toptan238,39239,14229,09233,64%-1,95
Gümüş0,6845390,6884720,6512530,665794%-2,93
50 GR 24 Ayar1.806,151.811,791.735,711.770,16%-1,95
20 GR 24 Ayar723,03725,29694,84708,63%-1,95
10 GR 24 Ayar360,37361,49346,32353,19%-1,95
100 GR 24 Ayar3.612,663.623,943.471,773.540,68%-1,95
5 GR 24 Ayar180,37180,94173,34176,78%-1,95
2,5 GR 24 Ayar90,296390,578386,775088,4973%-1,95
500 GR 24 Ayar18.038,1518.094,4717.334,7017.678,75%-1,95
250 GR 24 Ayar9.000,679.028,778.649,668.821,33%-1,95
22 Ayar Bilezik33,870433,976132,549533,1955%-1,95
Gram Altın PGA36,070936,183534,664235,3522%-1,95
14 Ayar Altın Y1420,675720,740319,869420,2638%-1,95
Çeyrek58,993659,177856,693057,8182%-1,95
18 Ayar Altın Y1825,885125,965924,875625,3693%-1,95
Yarım117,74118,11113,15115,39%-1,95
Teklik235,36236,10226,18230,67%-1,95
Gremse588,22590,05565,28576,50%-1,95
Resat Altın PR243,56244,32234,06238,71%-1,95
Resat Beşli1.200,971.204,721.154,141.177,04%-1,95
Hamit Altın PH236,50237,24227,28231,79%-1,95
Ata Beşli PA51.224,501.228,321.176,751.200,10%-1,95
14 Ayar Altın P1421,596521,663920,754321,1662%-1,95
Külçe KG35.765,6335.877,3034.370,8535.053,03%-1,95
18 Ayar Altın P1826,775726,859325,731526,2422%-1,95
8 Ayar Altın11,446311,482110,999911,2183%-1,95
Eski Çeyrek58,029158,210255,766156,8729%-1,95
Eski Yarım115,34115,70110,84113,04%-1,95
Eski Teklik230,50231,22221,52225,91%-1,95
Eski Ata Beşli1.197,271.201,011.150,581.173,42%-1,95
Eski Gremse575,69577,48553,24564,22%-1,95
Eski Ata238,07238,81228,78233,32%-1,95
250 GR Gümüş177,99179,02169,34173,12%-2,93
50 GR Gümüş41,607241,846339,584140,4679%-2,93
500 GR Gümüş348,75350,76331,80339,20%-2,93
KG Külçe Gümüş684,57688,50651,28665,83%-2,93
100 GR Gümüş75,972676,409172,278473,8922%-2,93
ONS22,245922,315421,378421,8027%-1,95
İAB Kapanış34,698034,806333,344834,0066%-1,95