Amerikan Doları 50,0439 %0,05Euro 56,1294 %-0,08Gram Altın 6.659,00 %1,34Ons Altın 4.122,69 %1,51Brent Petrol 96,7931 %1,69EUR/USD 1,1216 %-0,13Bitcoin 79.839,88 %-0,37Ethereum 2.394,58 %-1,09

3 Haziran 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın35,367435,946734,455335,1474%-0,56
Çeyrek Altın57,509858,451856,026857,1521%-0,56
Yarım Altın115,11116,99112,14114,39%-0,56
Tam Altın228,96232,71223,06227,54%-0,56
Cumhuriyet Altını235,74239,60229,66234,28%-0,56
Gremse Altın570,45579,79555,73566,90%-0,56
Has Altın35,343535,922434,432035,1236%-0,56
Külçe Altın35,165535,741534,258734,9468%-0,56
Çeyrek Altın Eski56,803457,733855,338656,4501%-0,56
Yarım Altın Eski113,36115,22110,44112,66%-0,56
Tam Altın Eski227,25230,98221,39225,84%-0,56
Gremse Altın Eski567,70577,00553,06564,17%-0,56
22 Ayar Altın32,717133,252931,873432,5136%-0,56
18 Ayar Altın26,245426,675225,568526,0821%-0,56
14 Ayar Altın20,493320,829019,964820,3658%-0,56
Reşat Lira Altın236,98240,86230,87235,51%-0,56
Reşat İkibuçuk Altın594,75604,50579,42591,06%-0,56
Reşat Beşibiryerde1.189,331.208,811.158,661.181,93%-0,56
Ata Altın235,74239,60229,66234,28%-0,56
Ata Cumhuriyet240,74244,68234,53239,24%-0,56
Ziynet Altın232,26236,06226,27230,81%-0,56
Beşli Altın1.167,231.186,351.137,131.159,97%-0,56
Ata Beşli1.171,941.191,141.141,721.164,65%-0,56
Hamit Altın244,03248,03237,74242,51%-0,56
Reşat Altın244,03248,03237,74242,51%-0,56
İkibuçuk Altın579,56589,06564,62575,96%-0,56
Gümüş Gram0,6634100,6765960,6432650,667334%0,35
22 Ayar Hurda32,231132,759031,399932,0306%-0,56
Ata Toptan234,40238,24228,35232,94%-0,56
Gümüş0,6697910,6831040,6494520,673753%0,35
50 GR 24 Ayar1.775,811.804,901.730,021.764,77%-0,56
20 GR 24 Ayar710,89722,53692,56706,47%-0,56
10 GR 24 Ayar354,32360,12345,18352,11%-0,56
100 GR 24 Ayar3.551,983.610,163.460,383.529,89%-0,56
5 GR 24 Ayar177,35180,25172,77176,24%-0,56
2,5 GR 24 Ayar88,782290,236486,492788,2300%-0,56
500 GR 24 Ayar17.735,1918.025,6817.277,8417.624,88%-0,56
250 GR 24 Ayar8.849,518.994,468.621,308.794,46%-0,56
22 Ayar Bilezik33,296033,841432,437433,0889%-0,56
Gram Altın PGA35,463036,043834,548535,2424%-0,56
14 Ayar Altın Y1420,326020,658919,801820,1996%-0,56
Çeyrek58,001158,951156,505457,6403%-0,56
18 Ayar Altın Y1825,446025,862824,789825,2877%-0,56
Yarım115,76117,65112,77115,04%-0,56
Teklik231,39235,18225,42229,95%-0,56
Gremse578,29587,76563,38574,70%-0,56
Resat Altın PR239,45243,37233,27237,96%-0,56
Resat Beşli1.180,801.200,141.150,351.173,45%-0,56
Hamit Altın PH232,91236,73226,91231,46%-0,56
Ata Beşli PA51.203,801.223,521.172,761.196,31%-0,56
14 Ayar Altın P1421,234221,582020,686621,1021%-0,56
Külçe KG35.163,7635.739,7234.256,9734.945,04%-0,56
18 Ayar Altın P1826,319726,750825,641026,1560%-0,56
8 Ayar Altın11,254511,438810,964211,1845%-0,56
Eski Çeyrek57,053057,987555,581856,6982%-0,56
Eski Yarım113,40115,26110,48112,69%-0,56
Eski Teklik226,63230,34220,79225,22%-0,56
Eski Ata Beşli1.177,121.196,401.146,761.169,79%-0,56
Eski Gremse566,01575,28551,41562,49%-0,56
Eski Ata234,06237,90228,03232,61%-0,56
250 GR Gümüş174,03177,49168,75175,06%0,35
50 GR Gümüş40,553741,359739,322240,7935%0,35
500 GR Gümüş341,18347,96330,82343,19%0,35
KG Külçe Gümüş669,97683,29649,63673,94%0,35
100 GR Gümüş74,170175,644371,917874,6088%0,35
ONS21,898122,256821,333421,7619%-0,56
İAB Kapanış34,645035,212533,751634,4295%-0,56