Amerikan Doları 50,0189 %0,06Euro 56,1181 %0,32Gram Altın 6.563,50 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9031 %-8,90EUR/USD 1,1219 %0,26Bitcoin 80.190,00 %3,53Ethereum 2.419,99 %6,38

22 Mayıs 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın37,711437,982136,790637,1754%-1,49
Çeyrek Altın61,314461,754659,817360,4429%-1,49
Yarım Altın122,73123,61119,73120,98%-1,49
Tam Altın244,12245,88238,16240,65%-1,49
Cumhuriyet Altını250,93252,74244,81247,37%-1,49
Gremse Altın608,21612,58593,36599,57%-1,49
Has Altın37,679837,950336,759837,1442%-1,49
Külçe Altın37,493037,762236,577636,9601%-1,49
Çeyrek Altın Eski60,466960,901058,990559,6075%-1,49
Yarım Altın Eski120,67121,53117,72118,95%-1,49
Tam Altın Eski241,90243,64235,99238,46%-1,49
Gremse Altın Eski604,28608,62589,52595,69%-1,49
22 Ayar Altın34,827135,077133,976734,3321%-1,49
18 Ayar Altın27,935228,135727,253127,5381%-1,49
14 Ayar Altın21,813221,969821,280621,5032%-1,49
Reşat Lira Altın252,25254,06246,09248,67%-1,49
Reşat İkibuçuk Altın633,08637,63617,62624,08%-1,49
Reşat Beşibiryerde1.265,981.275,061.235,071.247,98%-1,49
Ata Altın250,93252,74244,81247,37%-1,49
Ata Cumhuriyet256,70258,55250,44253,05%-1,49
Ziynet Altın247,23249,00241,19243,71%-1,49
Beşli Altın1.242,451.251,371.212,111.224,79%-1,49
Ata Beşli1.249,561.258,531.219,051.231,80%-1,49
Hamit Altın260,20262,06253,84256,50%-1,49
Reşat Altın260,20262,06253,84256,50%-1,49
İkibuçuk Altın616,91621,34601,85608,14%-1,49
Gümüş Gram0,7231080,7353900,7057590,721428%-0,37
22 Ayar Hurda34,361734,608433,522733,8733%-1,49
Ata Toptan249,91251,71243,81246,36%-1,49
Gümüş0,7240180,7363150,7066460,722336%-0,37
50 GR 24 Ayar1.893,421.907,021.847,191.866,51%-1,49
20 GR 24 Ayar757,97763,41739,46747,20%-1,49
10 GR 24 Ayar377,78380,49368,56372,41%-1,49
100 GR 24 Ayar3.787,223.814,413.694,763.733,40%-1,49
5 GR 24 Ayar189,09190,45184,47186,40%-1,49
2,5 GR 24 Ayar94,659195,338692,347993,3137%-1,49
500 GR 24 Ayar18.909,7719.045,5218.448,0718.641,00%-1,49
250 GR 24 Ayar9.435,599.503,339.205,219.301,48%-1,49
22 Ayar Bilezik35,507935,762834,641035,0032%-1,49
Gram Altın PGA37,814838,086336,891537,2773%-1,49
14 Ayar Altın Y1421,675321,831021,146121,3673%-1,49
Çeyrek61,845862,289860,335860,9668%-1,49
18 Ayar Altın Y1827,133727,328526,471226,7480%-1,49
Yarım123,43124,31120,41121,67%-1,49
Teklik246,74248,51240,71243,23%-1,49
Gremse616,64621,07601,58607,88%-1,49
Resat Altın PR255,33257,17249,10251,70%-1,49
Resat Beşli1.259,001.268,041.228,261.241,11%-1,49
Hamit Altın PH247,93249,71241,87244,40%-1,49
Ata Beşli PA51.283,671.292,881.252,331.265,42%-1,49
14 Ayar Altın P1422,637722,800322,085022,3160%-1,49
Külçe KG37.493,8637.763,0436.578,4136.960,95%-1,49
18 Ayar Altın P1828,067328,268827,382127,6684%-1,49
8 Ayar Altın11,999712,085911,706711,8292%-1,49
Eski Çeyrek60,834661,271359,349359,9700%-1,49
Eski Yarım120,91121,78117,96119,19%-1,49
Eski Teklik241,64243,38235,74238,21%-1,49
Eski Ata Beşli1.255,131.264,141.224,481.237,29%-1,49
Eski Gremse603,51607,84588,77594,93%-1,49
Eski Ata249,57251,36243,48246,03%-1,49
250 GR Gümüş188,27191,46183,75187,83%-0,37
50 GR Gümüş44,008744,756142,952843,9064%-0,37
500 GR Gümüş368,87375,13360,02368,01%-0,37
KG Külçe Gümüş724,06736,35706,68722,37%-0,37
100 GR Gümüş80,360381,725278,432280,1736%-0,37
ONS23,315723,483122,746422,9843%-1,49
İAB Kapanış36,375536,636735,487435,8585%-1,49