Amerikan Doları 50,0438 %0,05Euro 56,1759 %0,01Gram Altın 6.657,50 %1,37Ons Altın 4.128,65 %1,66Brent Petrol 96,9652 %1,87EUR/USD 1,1225 %-0,04Bitcoin 80.148,02 %0,01Ethereum 2.411,62 %-0,39

8 Mayıs 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın35,226836,338534,851735,9671%2,02
Çeyrek Altın57,283559,091456,673658,4874%2,02
Yarım Altın114,66118,28113,44117,07%2,02
Tam Altın228,07235,27225,64232,86%2,02
Cumhuriyet Altını235,20242,62232,69240,14%2,02
Gremse Altın568,22586,15562,17580,16%2,02
Has Altın35,203036,314034,828135,9428%2,02
Külçe Altın35,025736,131134,652735,7618%2,02
Çeyrek Altın Eski56,675058,463756,071557,8661%2,02
Yarım Altın Eski113,10116,67111,89115,48%2,02
Tam Altın Eski226,73233,88224,31231,49%2,02
Gremse Altın Eski566,38584,25560,35578,28%2,02
22 Ayar Altın32,642033,672232,294433,3280%2,02
18 Ayar Altın26,186627,013125,907826,7370%2,02
14 Ayar Altın20,445621,090820,227820,8752%2,02
Reşat Lira Altın236,43243,90233,92241,40%2,02
Reşat İkibuçuk Altın593,38612,11587,06605,85%2,02
Reşat Beşibiryerde1.186,581.224,031.173,951.211,52%2,02
Ata Altın235,20242,62232,69240,14%2,02
Ata Cumhuriyet239,82247,39237,27244,86%2,02
Ziynet Altın231,72239,03229,25236,59%2,02
Beşli Altın1.164,531.201,281.152,131.189,00%2,02
Ata Beşli1.167,401.204,241.154,971.191,93%2,02
Hamit Altın243,09250,76240,50248,20%2,02
Reşat Altın243,09250,76240,50248,20%2,02
İkibuçuk Altın578,22596,47572,07590,38%2,02
Gümüş Gram0,6711000,6950920,6610880,684597%1,66
22 Ayar Hurda32,102333,115431,760432,7769%2,02
Ata Toptan233,48240,84230,99238,38%2,02
Gümüş0,6774890,7017090,6673820,691115%1,66
50 GR 24 Ayar1.768,931.824,751.750,091.806,10%2,02
20 GR 24 Ayar708,13730,48700,59723,02%2,02
10 GR 24 Ayar352,94364,08349,18360,36%2,02
100 GR 24 Ayar3.538,213.649,883.500,533.612,57%2,02
5 GR 24 Ayar176,66182,23174,77180,37%2,02
2,5 GR 24 Ayar88,438791,229887,496990,2973%2,02
500 GR 24 Ayar17.666,4118.223,9717.478,3018.037,70%2,02
250 GR 24 Ayar8.815,189.093,388.721,319.000,44%2,02
22 Ayar Bilezik33,171134,218032,817933,8682%2,02
Gram Altın PGA35,324736,439534,948536,0671%2,02
14 Ayar Altın Y1420,249820,888920,034220,6754%2,02
Çeyrek57,778359,601857,163058,9926%2,02
18 Ayar Altın Y1825,350626,150625,080625,8834%2,02
Yarım115,31118,95114,08117,73%2,02
Teklik230,51237,78228,05235,35%2,02
Gremse576,08594,26569,94588,18%2,02
Resat Altın PR238,54246,07236,00243,55%2,02
Resat Beşli1.176,221.213,341.163,701.200,94%2,02
Hamit Altın PH232,37239,71229,90237,26%2,02
Ata Beşli PA51.199,221.237,061.186,451.224,42%2,02
14 Ayar Altın P1421,154621,822220,929321,5992%2,02
Külçe KG35.028,5236.134,0334.655,5335.764,69%2,02
18 Ayar Altın P1826,221027,048525,941826,7721%2,02
8 Ayar Altın11,209611,563411,090211,4452%2,02
Eski Çeyrek56,831158,624756,226058,0255%2,02
Eski Yarım112,96116,53111,76115,34%2,02
Eski Teklik225,76232,88223,35230,50%2,02
Eski Ata Beşli1.172,601.209,611.160,111.197,24%2,02
Eski Gremse563,82581,62557,82575,67%2,02
Eski Ata233,17240,52230,68238,07%2,02
250 GR Gümüş176,03182,32173,40179,57%1,66
50 GR Gümüş41,019142,485640,407241,8441%1,66
500 GR Gümüş345,07357,40339,92352,01%1,66
KG Külçe Gümüş677,60701,82667,49691,22%1,66
100 GR Gümüş75,030277,712673,910976,5392%1,66
ONS21,847722,537321,615122,3069%2,02
İAB Kapanış34,478135,566234,110935,2027%2,02