Amerikan Doları 50,1618 %0,22Euro 56,1427 %-0,03Gram Altın 6.527,50 %-1,44Ons Altın 4.041,22 %-1,36Brent Petrol 100,34 %1,81EUR/USD 1,1192 %-0,24Bitcoin 75.636,70 %-0,79Ethereum 2.228,72 %-0,98

30 Nisan 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın36,200036,594435,282035,7489%-1,31
Çeyrek Altın59,112459,756457,613358,3757%-1,31
Yarım Altın118,27119,56115,28116,80%-1,31
Tam Altın235,76238,32229,78232,82%-1,31
Cumhuriyet Altını242,13244,76235,99239,11%-1,31
Gremse Altın586,05592,43571,19578,75%-1,31
Has Altın36,230536,625235,311735,7790%-1,31
Külçe Altın36,072536,465535,157735,6229%-1,31
Çeyrek Altın Eski58,391559,027656,910657,6637%-1,31
Yarım Altın Eski116,26117,53113,31114,81%-1,31
Tam Altın Eski232,85235,38226,94229,95%-1,31
Gremse Altın Eski581,76588,10567,01574,51%-1,31
22 Ayar Altın33,260833,623132,417332,8462%-1,31
18 Ayar Altın26,924727,218126,241926,5892%-1,31
14 Ayar Altın21,024021,253120,490820,7620%-1,31
Reşat Lira Altın243,14245,78236,97240,10%-1,31
Reşat İkibuçuk Altın610,19616,84594,72602,59%-1,31
Reşat Beşibiryerde1.220,181.233,481.189,241.204,98%-1,31
Ata Altın242,13244,76235,99239,11%-1,31
Ata Cumhuriyet242,11244,75235,97239,10%-1,31
Ziynet Altın238,28240,88232,24235,31%-1,31
Beşli Altın1.208,681.221,851.178,031.193,62%-1,31
Ata Beşli1.208,551.221,711.177,901.193,49%-1,31
Hamit Altın238,97241,57232,91235,99%-1,31
Reşat Altın238,97241,57232,91235,99%-1,31
İkibuçuk Altın594,60601,08579,52587,19%-1,31
Gümüş Gram0,6857520,7035990,6675820,691376%0,49
22 Ayar Hurda33,083333,443732,244332,6710%-1,31
Ata Toptan240,59243,21234,49237,59%-1,31
Gümüş0,6888170,7067440,6705660,694466%0,49
50 GR 24 Ayar1.822,581.842,441.776,361.799,86%-1,31
20 GR 24 Ayar729,61737,56711,11720,52%-1,31
10 GR 24 Ayar363,64367,61354,42359,11%-1,31
100 GR 24 Ayar3.645,523.685,233.553,063.600,08%-1,31
5 GR 24 Ayar182,01183,99177,39179,74%-1,31
2,5 GR 24 Ayar91,117192,109788,806389,9815%-1,31
500 GR 24 Ayar18.202,2418.400,5317.740,6117.975,38%-1,31
250 GR 24 Ayar9.082,549.181,498.852,208.969,34%-1,31
22 Ayar Bilezik34,178634,550933,311833,7526%-1,31
Gram Altın PGA36,399736,796235,476635,9460%-1,31
14 Ayar Altın Y1420,863221,090520,334120,6032%-1,31
Çeyrek59,533960,182558,024158,7919%-1,31
18 Ayar Altın Y1826,115126,399525,452825,7896%-1,31
Yarım118,81120,10115,80117,33%-1,31
Teklik237,51240,10231,49234,55%-1,31
Gremse593,58600,05578,53586,19%-1,31
Resat Altın PR245,78248,46239,55242,72%-1,31
Resat Beşli1.211,871.225,071.181,141.196,77%-1,31
Hamit Altın PH237,17239,75231,16234,21%-1,31
Ata Beşli PA51.235,671.249,131.204,331.220,27%-1,31
14 Ayar Altın P1421,797722,035121,244921,5260%-1,31
Külçe KG36.091,0036.484,1735.175,7035.641,19%-1,31
18 Ayar Altın P1827,019027,313426,333826,6823%-1,31
8 Ayar Altın11,549111,674911,256211,4051%-1,31
Eski Çeyrek58,383159,019256,902557,6555%-1,31
Eski Yarım116,24117,51113,29114,79%-1,31
Eski Teklik232,81235,35226,91229,91%-1,31
Eski Ata Beşli1.199,491.212,561.169,071.184,54%-1,31
Eski Gremse581,70588,04566,95574,45%-1,31
Eski Ata240,47243,09234,37237,47%-1,31
250 GR Gümüş179,97184,65175,20181,44%0,49
50 GR Gümüş41,983943,076640,871542,3282%0,49
500 GR Gümüş352,65361,83343,30355,54%0,49
KG Külçe Gümüş692,33710,35673,98698,01%0,49
100 GR Gümüş76,753578,751074,719777,3829%0,49
ONS22,460422,705121,890822,1805%-1,31
İAB Kapanış35,609435,997334,706335,1656%-1,31