Amerikan Doları 50,0193 %0,06Euro 56,1227 %0,33Gram Altın 6.559,00 %3,02Ons Altın 4.055,81 %3,49Brent Petrol 94,9557 %-8,85EUR/USD 1,1220 %0,27Bitcoin 80.070,83 %3,38Ethereum 2.415,90 %6,20

27 Mart 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın39,452639,579338,070239,1931%-0,54
Çeyrek Altın64,147464,353461,899763,7254%-0,54
Yarım Altın128,40128,81123,90127,55%-0,54
Tam Altın255,40256,22246,45253,72%-0,54
Cumhuriyet Altını262,52263,37253,32260,80%-0,54
Gremse Altın636,30638,34614,00632,11%-0,54
Has Altın39,422639,549138,041239,1632%-0,54
Külçe Altın39,224139,350037,849738,9660%-0,54
Çeyrek Altın Eski63,257163,460361,040762,8410%-0,54
Yarım Altın Eski126,24126,65121,82125,41%-0,54
Tam Altın Eski253,07253,88244,20251,41%-0,54
Gremse Altın Eski632,18634,21610,03628,02%-0,54
22 Ayar Altın36,436136,553135,159436,1964%-0,54
18 Ayar Altın29,227129,320928,203029,0348%-0,54
14 Ayar Altın22,821122,894322,021422,6709%-0,54
Reşat Lira Altın263,90264,75254,66262,17%-0,54
Reşat İkibuçuk Altın662,32664,44639,11657,96%-0,54
Reşat Beşibiryerde1.324,441.328,691.278,031.315,72%-0,54
Ata Altın262,52263,37253,32260,80%-0,54
Ata Cumhuriyet268,56269,42259,15266,79%-0,54
Ziynet Altın258,64259,47249,58256,94%-0,54
Beşli Altın1.299,821.304,001.254,281.291,27%-0,54
Ata Beşli1.307,261.311,461.261,461.298,66%-0,54
Hamit Altın272,21273,09262,68270,42%-0,54
Reşat Altın272,21273,09262,68270,42%-0,54
İkibuçuk Altın645,40647,47622,79641,16%-0,54
Gümüş Gram0,7568560,7678770,7214440,758268%0,06
22 Ayar Hurda35,948936,064334,689235,7124%-0,54
Ata Toptan261,45262,29252,29259,73%-0,54
Gümüş0,7578100,7688450,7223530,759223%0,06
50 GR 24 Ayar1.980,851.987,211.911,451.967,82%-0,54
20 GR 24 Ayar792,97795,52765,19787,76%-0,54
10 GR 24 Ayar395,23396,50381,38392,63%-0,54
100 GR 24 Ayar3.962,113.974,833.823,283.936,05%-0,54
5 GR 24 Ayar197,82198,46190,89196,52%-0,54
2,5 GR 24 Ayar99,031699,349695,561698,3801%-0,54
500 GR 24 Ayar19.782,9719.846,5019.089,7919.652,84%-0,54
250 GR 24 Ayar9.871,309.903,009.525,429.806,36%-0,54
22 Ayar Bilezik37,145937,265135,844336,9015%-0,54
Gram Altın PGA39,560939,687938,174739,3007%-0,54
14 Ayar Altın Y1422,673722,746521,879222,5245%-0,54
Çeyrek64,700864,908562,433764,2751%-0,54
18 Ayar Altın Y1828,385028,476127,390428,1982%-0,54
Yarım129,13129,54124,60128,28%-0,54
Teklik258,13258,96249,09256,43%-0,54
Gremse645,12647,19622,51640,87%-0,54
Resat Altın PR267,12267,98257,76265,37%-0,54
Resat Beşli1.317,141.321,371.270,991.308,48%-0,54
Hamit Altın PH259,37260,21250,29257,67%-0,54
Ata Beşli PA51.342,951.347,261.295,891.334,11%-0,54
14 Ayar Altın P1423,684223,760322,854323,5284%-0,54
Külçe KG39.225,2439.351,2037.850,8138.967,20%-0,54
18 Ayar Altın P1829,362429,456728,333629,1693%-0,54
8 Ayar Altın12,553412,593712,113512,4708%-0,54
Eski Çeyrek63,642163,846561,412163,2234%-0,54
Eski Yarım126,49126,90122,06125,66%-0,54
Eski Teklik252,80253,61243,94251,14%-0,54
Eski Ata Beşli1.313,091.317,311.267,081.304,45%-0,54
Eski Gremse631,37633,40609,25627,22%-0,54
Eski Ata261,10261,94251,95259,38%-0,54
250 GR Gümüş197,05199,92187,83197,41%0,06
50 GR Gümüş46,062246,733043,907046,1481%0,06
500 GR Gümüş386,08391,70368,02386,80%0,06
KG Külçe Gümüş757,85768,89722,39759,26%0,06
100 GR Gümüş84,108385,333180,173084,2652%0,06
ONS24,397024,475323,542124,2365%-0,54
İAB Kapanış38,057138,179336,723637,8068%-0,54