Amerikan Doları 50,0193 %0,06Euro 56,1177 %0,32Gram Altın 6.562,00 %3,06Ons Altın 4.057,78 %3,54Brent Petrol 94,8647 %-8,94EUR/USD 1,1219 %0,26Bitcoin 80.160,01 %3,49Ethereum 2.418,61 %6,32

4 Mart 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın38,712539,291437,291138,0243%-1,66
Çeyrek Altın62,944763,886060,633561,8256%-1,66
Yarım Altın125,99127,87121,36123,75%-1,66
Tam Altın250,61254,36241,41246,16%-1,66
Cumhuriyet Altını257,61261,46248,15253,03%-1,66
Gremse Altın624,38633,72601,46613,28%-1,66
Has Altın38,683039,261537,262737,9953%-1,66
Külçe Altın38,488339,063937,075137,8041%-1,66
Çeyrek Altın Eski62,074563,002859,795360,9709%-1,66
Yarım Altın Eski123,87125,73119,33121,67%-1,66
Tam Altın Eski248,33252,04239,21243,92%-1,66
Gremse Altın Eski620,34629,62597,57609,32%-1,66
22 Ayar Altın35,753936,288634,441135,1183%-1,66
18 Ayar Altın28,677529,106327,624528,1676%-1,66
14 Ayar Altın22,394522,729421,572221,9964%-1,66
Reşat Lira Altın258,96262,83249,45254,35%-1,66
Reşat İkibuçuk Altın649,91659,63626,05638,36%-1,66
Reşat Beşibiryerde1.299,631.319,061.251,911.276,52%-1,66
Ata Altın257,61261,46248,15253,03%-1,66
Ata Cumhuriyet263,53267,47253,85258,84%-1,66
Ziynet Altın253,80257,59244,48249,28%-1,66
Beşli Altın1.275,471.294,551.228,641.252,80%-1,66
Ata Beşli1.282,771.301,961.235,671.259,97%-1,66
Hamit Altın267,11271,11257,31262,37%-1,66
Reşat Altın267,11271,11257,31262,37%-1,66
İkibuçuk Altın633,31642,78610,06622,05%-1,66
Gümüş Gram0,7942870,8136460,7565010,775965%-2,25
22 Ayar Hurda35,276035,803633,980834,6489%-1,66
Ata Toptan256,55260,39247,13251,99%-1,66
Gümüş0,7952810,8146640,7574470,776935%-2,25
50 GR 24 Ayar1.943,751.972,821.872,381.909,20%-1,66
20 GR 24 Ayar778,12789,76749,55764,29%-1,66
10 GR 24 Ayar387,82393,62373,58380,93%-1,66
100 GR 24 Ayar3.887,903.946,043.745,143.818,78%-1,66
5 GR 24 Ayar194,12197,02186,99190,67%-1,66
2,5 GR 24 Ayar97,176598,629793,608495,4489%-1,66
500 GR 24 Ayar19.412,4119.702,7118.699,6419.067,30%-1,66
250 GR 24 Ayar9.686,409.831,259.330,739.514,19%-1,66
22 Ayar Bilezik36,447136,992135,108835,7991%-1,66
Gram Altın PGA38,818739,399237,393438,1286%-1,66
14 Ayar Altın Y1422,250022,582721,433021,8544%-1,66
Çeyrek63,490464,439861,159262,3616%-1,66
18 Ayar Altın Y1827,857428,274026,834627,3622%-1,66
Yarım126,71128,60122,06124,46%-1,66
Teklik253,29257,08243,99248,79%-1,66
Gremse633,03642,50609,79621,78%-1,66
Resat Altın PR262,12266,04252,50257,46%-1,66
Resat Beşli1.292,471.311,801.245,011.269,49%-1,66
Hamit Altın PH254,52258,32245,17249,99%-1,66
Ata Beşli PA51.317,791.337,501.269,411.294,36%-1,66
14 Ayar Altın P1423,241123,588622,387722,8279%-1,66
Külçe KG38.490,5039.066,0937.077,2237.806,21%-1,66
18 Ayar Altın P1828,816129,247027,758028,3038%-1,66
8 Ayar Altın12,318112,502411,865912,0992%-1,66
Eski Çeyrek62,452163,386060,159061,3418%-1,66
Eski Yarım124,13125,98119,57121,92%-1,66
Eski Teklik248,07251,78238,96243,66%-1,66
Eski Ata Beşli1.288,491.307,761.241,181.265,58%-1,66
Eski Gremse619,55628,81596,80608,53%-1,66
Eski Ata256,21260,04246,80251,65%-1,66
250 GR Gümüş206,80211,84196,96202,03%-2,25
50 GR Gümüş48,340349,518546,040647,2252%-2,25
500 GR Gümüş405,18415,05385,90395,83%-2,25
KG Külçe Gümüş795,33814,72757,50776,99%-2,25
100 GR Gümüş88,269990,421384,070686,2337%-2,25
ONS23,940224,298223,061123,5145%-1,66
İAB Kapanış37,343837,902335,972636,6799%-1,66