Amerikan Doları 50,1600 %0,22Euro 56,3152 %0,28Gram Altın 6.626,50 %0,06Ons Altın 4.102,90 %0,14Brent Petrol 98,8573 %0,31EUR/USD 1,1227 %0,07Bitcoin 76.164,01 %-0,10Ethereum 2.240,47 %-0,46

20 Şubat 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın35,768837,257935,147836,7253%2,75
Çeyrek Altın58,412760,844557,398659,9747%2,75
Yarım Altın116,87121,74114,84120,00%2,75
Tam Altın232,96242,66228,92239,19%2,75
Cumhuriyet Altını239,26249,22235,10245,65%2,75
Gremse Altın579,10603,21569,05594,59%2,75
Has Altın35,801137,291635,179636,7585%2,75
Külçe Altın35,647337,131435,028536,6006%2,75
Çeyrek Altın Eski57,700260,102456,698559,2432%2,75
Yarım Altın Eski114,88119,66112,89117,95%2,75
Tam Altın Eski230,09239,67226,09236,24%2,75
Gremse Altın Eski574,86598,80564,88590,24%2,75
22 Ayar Altın32,864734,233032,294233,7436%2,75
18 Ayar Altın26,605927,713626,144127,3174%2,75
14 Ayar Altın20,776321,641220,415621,3319%2,75
Reşat Lira Altın240,25250,25236,08246,68%2,75
Reşat İkibuçuk Altın602,95628,06592,49619,08%2,75
Reşat Beşibiryerde1.205,721.255,911.184,791.237,96%2,75
Ata Altın239,26249,22235,10245,65%2,75
Ata Cumhuriyet239,25249,21235,09245,64%2,75
Ziynet Altın235,46245,26231,37241,76%2,75
Beşli Altın1.194,351.244,081.173,621.226,29%2,75
Ata Beşli1.194,221.243,941.173,491.226,15%2,75
Hamit Altın236,14245,97232,04242,45%2,75
Reşat Altın236,14245,97232,04242,45%2,75
İkibuçuk Altın587,55612,01577,35603,26%2,75
Gümüş Gram0,6739750,7018770,6606610,691967%2,65
22 Ayar Hurda32,692034,053032,124533,5662%2,75
Ata Toptan237,74247,63233,61244,09%2,75
Gümüş0,6770070,7050340,6636320,695080%2,65
50 GR 24 Ayar1.800,971.875,951.769,711.849,13%2,75
20 GR 24 Ayar720,96750,97708,44740,24%2,75
10 GR 24 Ayar359,33374,29353,09368,94%2,75
100 GR 24 Ayar3.602,293.752,273.539,763.698,63%2,75
5 GR 24 Ayar179,85187,34176,73184,66%2,75
2,5 GR 24 Ayar90,038693,787188,475692,4464%2,75
500 GR 24 Ayar17.986,4218.735,2417.674,1818.467,41%2,75
250 GR 24 Ayar8.974,859.348,508.819,059.214,86%2,75
22 Ayar Bilezik33,774335,180433,187934,6774%2,75
Gram Altın PGA35,968537,465935,344136,9303%2,75
14 Ayar Altın Y1420,617021,475420,259121,1684%2,75
Çeyrek58,825661,274757,804460,3987%2,75
18 Ayar Altın Y1825,807026,881525,359026,4972%2,75
Yarım117,40122,29115,36120,54%2,75
Teklik234,70244,47230,62240,97%2,75
Gremse586,54610,96576,36602,23%2,75
Resat Altın PR242,87252,98238,65249,36%2,75
Resat Beşli1.197,501.247,361.176,721.229,53%2,75
Hamit Altın PH234,36244,11230,29240,62%2,75
Ata Beşli PA51.221,021.271,851.199,821.253,67%2,75
14 Ayar Altın P1421,537422,434021,163522,1133%2,75
Külçe KG35.663,0837.147,8235.043,9836.616,77%2,75
18 Ayar Altın P1826,700427,812026,236927,4144%2,75
8 Ayar Altın11,413711,888911,215611,7189%2,75
Eski Çeyrek57,689460,091156,687959,2321%2,75
Eski Yarım114,87119,65112,87117,94%2,75
Eski Teklik230,05239,63226,06236,21%2,75
Eski Ata Beşli1.185,271.234,621.164,691.216,97%2,75
Eski Gremse574,80598,73564,82590,17%2,75
Eski Ata237,62247,51233,49243,97%2,75
250 GR Gümüş176,87184,20173,38181,60%2,65
50 GR Gümüş41,263142,971340,447942,3646%2,65
500 GR Gümüş346,59360,94339,75355,85%2,65
KG Külçe Gümüş680,44708,61666,99698,60%2,65
100 GR Gümüş75,436778,559773,946577,4506%2,65
ONS22,195923,120021,810622,7895%2,75
İAB Kapanış35,188536,653534,577636,1295%2,75