Amerikan Doları 50,1605 %0,22Euro 56,2168 %0,11Gram Altın 6.545,50 %-1,17Ons Altın 4.052,68 %-1,08Brent Petrol 99,6035 %1,06EUR/USD 1,1207 %-0,11Bitcoin 76.153,06 %-0,11Ethereum 2.241,52 %-0,41

21 Aralık 2007 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın30,511331,256330,347531,0173%1,38
Çeyrek Altın49,825951,042449,558350,6523%1,38
Yarım Altın99,6937102,1399,1583101,35%1,38
Tam Altın198,72203,57197,65202,01%1,38
Cumhuriyet Altını204,09209,07202,99207,47%1,38
Gremse Altın493,98506,04491,33502,17%1,38
Has Altın30,539331,284930,375331,0458%1,38
Külçe Altın30,406431,148830,243130,9107%1,38
Çeyrek Altın Eski49,219950,421748,955650,0362%1,38
Yarım Altın Eski97,9946100,3997,468499,6199%1,38
Tam Altın Eski196,27201,06195,21199,52%1,38
Gremse Altın Eski490,36502,34487,73498,50%1,38
22 Ayar Altın28,036128,720627,885528,5011%1,38
18 Ayar Altın22,696423,250622,574623,0729%1,38
14 Ayar Altın17,722718,155417,627518,0166%1,38
Reşat Lira Altın204,94209,94203,84208,34%1,38
Reşat İkibuçuk Altın514,33526,89511,57522,86%1,38
Reşat Beşibiryerde1.028,491.053,601.022,971.045,55%1,38
Ata Altın204,09209,07202,99207,47%1,38
Ata Cumhuriyet204,08209,06202,98207,46%1,38
Ziynet Altın200,85205,75199,77204,18%1,38
Beşli Altın1.018,801.043,671.013,331.035,69%1,38
Ata Beşli1.018,681.043,551.013,211.035,58%1,38
Hamit Altın201,43206,35200,35204,77%1,38
Reşat Altın201,43206,35200,35204,77%1,38
İkibuçuk Altın501,19513,42498,49509,50%1,38
Gümüş Gram0,5426270,5549850,5392490,547764%0,53
22 Ayar Hurda27,886928,567827,737228,3494%1,38
Ata Toptan202,79207,75201,71206,16%1,38
Gümüş0,5450580,5574720,5416650,550218%0,53
50 GR 24 Ayar1.536,251.573,761.528,001.561,73%1,38
20 GR 24 Ayar614,99630,00611,69625,19%1,38
10 GR 24 Ayar306,52314,00304,87311,60%1,38
100 GR 24 Ayar3.072,803.147,833.056,303.123,76%1,38
5 GR 24 Ayar153,42157,16152,59155,96%1,38
2,5 GR 24 Ayar76,803878,679176,391478,0776%1,38
500 GR 24 Ayar15.342,6215.717,2315.260,2415.597,09%1,38
250 GR 24 Ayar7.655,657.842,587.614,547.782,63%1,38
22 Ayar Bilezik28,809929,513328,655229,2877%1,38
Gram Altın PGA30,679131,428230,514431,1879%1,38
14 Ayar Altın Y1417,585218,014617,490817,8768%1,38
Çeyrek50,180151,405349,910751,0124%1,38
18 Ayar Altın Y1822,013522,551021,895322,3786%1,38
Yarım100,15102,5999,6081101,81%1,38
Teklik200,20205,09199,12203,52%1,38
Gremse500,33512,55497,64508,63%1,38
Resat Altın PR207,17212,23206,06210,61%1,38
Resat Beşli1.021,481.046,421.016,001.038,43%1,38
Hamit Altın PH199,91204,79198,84203,23%1,38
Ata Beşli PA51.041,541.066,971.035,951.058,82%1,38
14 Ayar Altın P1418,370618,819218,272018,6753%1,38
Külçe KG30.421,0231.163,7930.257,6630.925,57%1,38
18 Ayar Altın P1822,775723,331822,653423,1534%1,38
8 Ayar Altın9,73549,97319,68319,8968%1,38
Eski Çeyrek49,210650,412148,946350,0267%1,38
Eski Yarım97,9806100,3797,454599,6057%1,38
Eski Teklik196,24201,03195,18199,49%1,38
Eski Ata Beşli1.011,051.035,741.005,621.027,82%1,38
Eski Gremse490,31502,28487,68498,45%1,38
Eski Ata202,69207,64201,60206,05%1,38
250 GR Gümüş142,40145,65141,52143,75%0,53
50 GR Gümüş33,222633,979233,015833,5371%0,53
500 GR Gümüş279,05285,41277,31281,69%0,53
KG Külçe Gümüş547,83560,31544,42553,02%0,53
100 GR Gümüş60,734062,117360,356061,3090%0,53
ONS18,930019,392218,828419,2440%1,38
İAB Kapanış30,014830,747729,853730,5127%1,38