Amerikan Doları 50,0200 %0,06Euro 56,1127 %0,31Gram Altın 6.564,00 %3,09Ons Altın 4.058,28 %3,55Brent Petrol 94,8925 %-8,91EUR/USD 1,1218 %0,25Bitcoin 80.180,34 %3,52Ethereum 2.418,73 %6,33

7 Aralık 2007 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın30,447730,692129,866730,1796%-1,04
Çeyrek Altın49,503049,900548,558449,0671%-1,04
Yarım Altın99,084999,880497,194298,2124%-1,04
Tam Altın197,09198,67193,33195,36%-1,04
Cumhuriyet Altını202,59204,22198,72200,81%-1,04
Gremse Altın491,04494,98481,67486,71%-1,04
Has Altın30,419930,664129,839430,1520%-1,04
Külçe Altın30,269130,512129,691530,0026%-1,04
Çeyrek Altın Eski48,816549,208447,885048,3866%-1,04
Yarım Altın Eski97,422098,204195,563096,5641%-1,04
Tam Altın Eski195,30196,86191,57193,58%-1,04
Gremse Altın Eski487,86491,78478,55483,57%-1,04
22 Ayar Altın28,116828,342527,580327,8692%-1,04
18 Ayar Altın22,555122,736222,124822,3565%-1,04
14 Ayar Altın17,610417,751817,274417,4553%-1,04
Reşat Lira Altın203,65205,29199,77201,86%-1,04
Reşat İkibuçuk Altın511,11515,22501,36506,61%-1,04
Reşat Beşibiryerde1.022,081.030,281.002,571.013,08%-1,04
Ata Altın202,59204,22198,72200,81%-1,04
Ata Cumhuriyet207,25208,91203,29205,42%-1,04
Ziynet Altın199,60201,20195,79197,84%-1,04
Beşli Altın1.003,081.011,14983,94994,25%-1,04
Ata Beşli1.008,831.016,93989,58999,94%-1,04
Hamit Altın210,07211,75206,06208,22%-1,04
Reşat Altın210,07211,75206,06208,22%-1,04
İkibuçuk Altın498,06502,06488,56493,67%-1,04
Gümüş Gram0,5439120,5510560,5335790,541980%-0,78
22 Ayar Hurda27,741127,963827,211727,4968%-1,04
Ata Toptan201,76203,38197,91199,99%-1,04
Gümüş0,5446250,5517780,5342790,542690%-0,78
50 GR 24 Ayar1.528,641.540,921.499,471.515,18%-1,04
20 GR 24 Ayar611,94616,86600,27606,55%-1,04
10 GR 24 Ayar305,00307,45299,18302,32%-1,04
100 GR 24 Ayar3.057,593.082,142.999,253.030,67%-1,04
5 GR 24 Ayar152,66153,89149,75151,32%-1,04
2,5 GR 24 Ayar76,423177,036674,964875,7501%-1,04
500 GR 24 Ayar15.266,6815.389,2414.975,3715.132,24%-1,04
250 GR 24 Ayar7.617,767.678,927.472,407.550,68%-1,04
22 Ayar Bilezik28,666528,896628,119528,4140%-1,04
Gram Altın PGA30,528930,774029,946330,2600%-1,04
14 Ayar Altın Y1417,499117,639617,165217,3450%-1,04
Çeyrek49,929850,330648,977149,4901%-1,04
18 Ayar Altın Y1821,908122,083921,490021,7151%-1,04
Yarım99,6485100,4597,747198,7710%-1,04
Teklik199,20200,80195,40197,45%-1,04
Gremse497,84501,84488,34493,45%-1,04
Resat Altın PR206,14207,80202,21204,33%-1,04
Resat Beşli1.016,451.024,61997,051.007,50%-1,04
Hamit Altın PH200,16201,77196,34198,40%-1,04
Ata Beşli PA51.036,361.044,681.016,591.027,24%-1,04
14 Ayar Altın P1418,278418,425117,929618,1174%-1,04
Külçe KG30.270,4330.513,4429.692,8230.003,86%-1,04
18 Ayar Altın P1822,661822,843822,229422,4623%-1,04
8 Ayar Altın9,68779,76559,50289,6024%-1,04
Eski Çeyrek49,113449,507748,176248,6809%-1,04
Eski Yarım97,616898,400595,754196,7572%-1,04
Eski Teklik195,09196,66191,37193,37%-1,04
Eski Ata Beşli1.013,321.021,46993,991.004,40%-1,04
Eski Gremse487,24491,15477,94482,94%-1,04
Eski Ata201,49203,11197,65199,72%-1,04
250 GR Gümüş141,62143,48138,93141,11%-0,78
50 GR Gümüş33,105033,539932,476132,9874%-0,78
500 GR Gümüş277,47281,12272,20276,49%-0,78
KG Külçe Gümüş544,65551,81534,31542,72%-0,78
100 GR Gümüş60,448061,242059,299760,2333%-0,78
ONS18,828018,979218,468818,6622%-1,04
İAB Kapanış29,366929,602728,806629,1083%-1,04