Amerikan Doları 50,0434 %0,05Euro 56,1490 %-0,04Gram Altın 6.654,50 %1,33Ons Altın 4.126,94 %1,61Brent Petrol 96,7642 %1,66EUR/USD 1,1220 %-0,09Bitcoin 80.226,09 %0,11Ethereum 2.417,84 %-0,13

28 Kasım 2007 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın31,789932,046630,149630,7817%-3,35
Çeyrek Altın51,691852,109149,024550,0523%-3,35
Yarım Altın103,46104,3098,1239100,18%-3,35
Tam Altın205,80207,46195,18199,27%-3,35
Cumhuriyet Altını212,26213,97201,31205,53%-3,35
Gremse Altın512,73516,87486,27496,47%-3,35
Has Altın31,766132,022530,127030,7586%-3,35
Külçe Altın31,608431,863629,977430,6059%-3,35
Çeyrek Altın Eski51,144851,557748,505849,5227%-3,35
Yarım Altın Eski102,07102,8996,800998,8303%-3,35
Tam Altın Eski204,62206,27194,06198,13%-3,35
Gremse Altın Eski511,14515,27484,77494,93%-3,35
22 Ayar Altın29,458729,696527,938628,5244%-3,35
18 Ayar Altın23,632923,823622,413422,8833%-3,35
14 Ayar Altın18,452018,600917,499917,8668%-3,35
Reşat Lira Altın213,37215,09202,36206,60%-3,35
Reşat İkibuçuk Altın535,50539,82507,87518,52%-3,35
Reşat Beşibiryerde1.070,841.079,491.015,591.036,88%-3,35
Ata Altın212,26213,97201,31205,53%-3,35
Ata Cumhuriyet216,42218,17205,25209,56%-3,35
Ziynet Altın209,12210,81198,33202,49%-3,35
Beşli Altın1.050,941.059,43996,721.017,61%-3,35
Ata Beşli1.053,401.061,90999,041.019,99%-3,35
Hamit Altın219,35221,12208,03212,39%-3,35
Reşat Altın219,35221,12208,03212,39%-3,35
İkibuçuk Altın521,82526,04494,90505,27%-3,35
Gümüş Gram0,5633570,5699880,5357850,550366%-2,81
22 Ayar Hurda28,969029,202827,474228,0502%-3,35
Ata Toptan210,68212,38199,81204,00%-3,35
Gümüş0,5686070,5753010,5407790,555496%-2,81
50 GR 24 Ayar1.596,181.609,071.513,821.545,56%-3,35
20 GR 24 Ayar638,98644,14606,01618,71%-3,35
10 GR 24 Ayar318,48321,05302,04308,38%-3,35
100 GR 24 Ayar3.192,683.218,463.027,943.091,42%-3,35
5 GR 24 Ayar159,41160,69151,18154,35%-3,35
2,5 GR 24 Ayar79,800980,445175,683277,2699%-3,35
500 GR 24 Ayar15.941,1916.069,8715.118,6415.435,61%-3,35
250 GR 24 Ayar7.954,338.018,547.543,897.702,05%-3,35
22 Ayar Bilezik29,931630,173228,387228,9823%-3,35
Gram Altın PGA31,878332,135630,233430,8673%-3,35
14 Ayar Altın Y1418,270418,417917,327717,6910%-3,35
Çeyrek52,140852,561749,450450,4872%-3,35
18 Ayar Altın Y1822,870923,055521,690822,1455%-3,35
Yarım104,05104,8998,6857100,75%-3,35
Teklik208,01209,69197,28201,41%-3,35
Gremse519,85524,05493,03503,37%-3,35
Resat Altın PR215,26217,00204,15208,43%-3,35
Resat Beşli1.061,361.069,931.006,591.027,70%-3,35
Hamit Altın PH209,71211,40198,89203,06%-3,35
Ata Beşli PA51.082,191.090,921.026,351.047,86%-3,35
14 Ayar Altın P1419,084919,239018,100218,4797%-3,35
Külçe KG31.607,8031.862,9529.976,8730.605,33%-3,35
18 Ayar Altın P1823,661523,852522,440622,9111%-3,35
8 Ayar Altın10,113410,19509,59159,7926%-3,35
Eski Çeyrek51,283351,697348,637249,6568%-3,35
Eski Yarım101,93102,7596,671898,6985%-3,35
Eski Teklik203,71205,35193,20197,25%-3,35
Eski Ata Beşli1.058,091.066,631.003,501.024,53%-3,35
Eski Gremse508,76512,87482,51492,63%-3,35
Eski Ata210,39212,09199,54203,72%-3,35
250 GR Gümüş147,75149,49140,52144,34%-2,81
50 GR Gümüş34,423334,828532,738633,6296%-2,81
500 GR Gümüş289,63293,04275,46282,96%-2,81
KG Külçe Gümüş568,74575,44540,91555,63%-2,81
100 GR Gümüş62,968263,709559,886561,5163%-2,81
ONS19,715519,874718,698219,0902%-3,35
İAB Kapanış31,080531,331429,476830,0948%-3,35