Amerikan Doları 50,0444 %0,05Euro 56,1413 %-0,05Gram Altın 6.663,50 %1,46Ons Altın 4.132,57 %1,75Brent Petrol 96,6926 %1,58EUR/USD 1,1218 %-0,11Bitcoin 80.359,29 %0,28Ethereum 2.420,55 %-0,02

16 Kasım 2007 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın30,264430,750429,794830,0977%-0,63
Çeyrek Altın49,212950,003248,449248,9419%-0,63
Yarım Altın98,5030100,0896,974497,9605%-0,63
Tam Altın195,93199,08192,89194,86%-0,63
Cumhuriyet Altını202,08205,32198,94200,97%-0,63
Gremse Altın488,15495,99480,58485,46%-0,63
Has Altın30,244030,729729,774630,0774%-0,63
Külçe Altın30,091830,575129,624929,9261%-0,63
Çeyrek Altın Eski48,692949,474847,937248,4247%-0,63
Yarım Altın Eski97,174598,735095,666596,6393%-0,63
Tam Altın Eski194,80197,93191,78193,73%-0,63
Gremse Altın Eski486,63494,44479,07483,95%-0,63
22 Ayar Altın28,043528,493827,608327,8890%-0,63
18 Ayar Altın22,497922,859222,148822,3740%-0,63
14 Ayar Altın17,565517,847617,292917,4688%-0,63
Reşat Lira Altın203,14206,40199,99202,02%-0,63
Reşat İkibuçuk Altın509,82518,01501,91507,01%-0,63
Reşat Beşibiryerde1.019,491.035,861.003,671.013,88%-0,63
Ata Altın202,08205,32198,94200,97%-0,63
Ata Cumhuriyet206,04209,35202,84204,90%-0,63
Ziynet Altın199,09202,29196,00197,99%-0,63
Beşli Altın1.000,551.016,61985,02995,04%-0,63
Ata Beşli1.002,881.018,99987,32997,36%-0,63
Hamit Altın208,83212,19205,59207,68%-0,63
Reşat Altın208,83212,19205,59207,68%-0,63
İkibuçuk Altın496,80504,78489,09494,07%-0,63
Gümüş Gram0,5534630,5670240,5437990,551604%-0,60
22 Ayar Hurda27,582528,025427,154427,4306%-0,63
Ata Toptan200,58203,81197,47199,48%-0,63
Gümüş0,5587440,5724340,5489870,556866%-0,60
50 GR 24 Ayar1.519,641.544,041.496,051.511,27%-0,63
20 GR 24 Ayar608,34618,11598,90604,99%-0,63
10 GR 24 Ayar303,20308,07298,50301,53%-0,63
100 GR 24 Ayar3.039,573.088,392.992,413.022,83%-0,63
5 GR 24 Ayar151,76154,20149,41150,92%-0,63
2,5 GR 24 Ayar75,975677,195674,796675,5571%-0,63
500 GR 24 Ayar15.176,7215.420,4314.941,2015.093,14%-0,63
250 GR 24 Ayar7.572,877.694,487.455,357.531,16%-0,63
22 Ayar Bilezik28,495428,953028,053228,3384%-0,63
Gram Altın PGA30,348430,835829,877530,1813%-0,63
14 Ayar Altın Y1417,392917,672217,123017,2971%-0,63
Çeyrek49,639850,437048,869549,3664%-0,63
18 Ayar Altın Y1821,778022,127721,440121,6581%-0,63
Yarım99,0685100,6697,531198,5229%-0,63
Teklik198,05201,23194,97196,96%-0,63
Gremse494,94502,89487,26492,21%-0,63
Resat Altın PR204,94208,23201,76203,81%-0,63
Resat Beşli1.010,461.026,69994,781.004,89%-0,63
Hamit Altın PH199,65202,86196,55198,55%-0,63
Ata Beşli PA51.030,311.046,861.014,321.024,64%-0,63
14 Ayar Altın P1418,174118,465917,892118,0740%-0,63
Külçe KG30.092,0230.575,2529.625,0429.926,29%-0,63
18 Ayar Altın P1822,529722,891522,180122,4056%-0,63
8 Ayar Altın9,63099,78569,48159,5779%-0,63
Eski Çeyrek48,826849,610948,069148,5579%-0,63
Eski Yarım97,045198,603595,539196,5106%-0,63
Eski Teklik193,94197,06190,94192,88%-0,63
Eski Ata Beşli1.007,351.023,53991,721.001,80%-0,63
Eski Gremse484,38492,16476,86481,71%-0,63
Eski Ata200,30203,52197,19199,20%-0,63
250 GR Gümüş145,15148,70142,61144,66%-0,60
50 GR Gümüş33,814734,643233,224233,7011%-0,60
500 GR Gümüş284,55291,52279,58283,59%-0,60
KG Külçe Gümüş558,78572,47549,03556,91%-0,60
100 GR Gümüş61,857863,373460,777661,6499%-0,60
ONS18,771319,072818,480018,6680%-0,63
İAB Kapanış29,576330,051329,117429,4134%-0,63