Amerikan Doları 50,0424 %0,05Euro 56,1436 %-0,05Gram Altın 6.664,00 %1,42Ons Altın 4.125,92 %1,59Brent Petrol 96,6628 %1,55EUR/USD 1,1219 %-0,10Bitcoin 79.631,49 %-0,63Ethereum 2.387,10 %-1,40

31 Ekim 2007 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın30,059030,648629,202329,9355%-0,37
Çeyrek Altın48,875349,833847,482348,6744%-0,37
Yarım Altın97,820499,738995,032497,4184%-0,37
Tam Altın194,58198,40189,04193,78%-0,37
Cumhuriyet Altını200,36204,29194,65199,54%-0,37
Gremse Altın484,79494,29470,97482,79%-0,37
Has Altın30,036530,625629,180429,9130%-0,37
Külçe Altın29,885430,471529,033629,7625%-0,37
Çeyrek Altın Eski48,277649,224446,901648,0792%-0,37
Yarım Altın Eski96,347798,237393,601795,9517%-0,37
Tam Altın Eski193,15196,93187,64192,35%-0,37
Gremse Altın Eski482,49491,95468,74480,51%-0,37
22 Ayar Altın27,806028,351327,013527,6917%-0,37
18 Ayar Altın22,305222,742721,669522,2135%-0,37
14 Ayar Altın17,417917,759516,921517,3463%-0,37
Reşat Lira Altın201,41205,36195,67200,59%-0,37
Reşat İkibuçuk Altın505,49515,40491,08503,41%-0,37
Reşat Beşibiryerde1.010,831.030,65982,021.006,67%-0,37
Ata Altın200,36204,29194,65199,54%-0,37
Ata Cumhuriyet204,61208,62198,78203,77%-0,37
Ziynet Altın197,40201,27191,77196,59%-0,37
Beşli Altın992,041.011,50963,77987,96%-0,37
Ata Beşli995,991.015,52967,60991,89%-0,37
Hamit Altın207,39211,46201,48206,54%-0,37
Reşat Altın207,39211,46201,48206,54%-0,37
İkibuçuk Altın492,58502,24478,54490,56%-0,37
Gümüş Gram0,5414880,5570390,5281810,543060%0,29
22 Ayar Hurda27,393227,930526,612527,2807%-0,37
Ata Toptan199,20203,11193,52198,38%-0,37
Gümüş0,5467400,5624420,5333040,548327%0,29
50 GR 24 Ayar1.509,171.538,771.466,161.502,97%-0,37
20 GR 24 Ayar604,15616,00586,93601,67%-0,37
10 GR 24 Ayar301,11307,02292,53299,87%-0,37
100 GR 24 Ayar3.018,653.077,852.932,613.006,24%-0,37
5 GR 24 Ayar150,72153,67146,42150,10%-0,37
2,5 GR 24 Ayar75,449876,929573,299475,1397%-0,37
500 GR 24 Ayar15.072,5815.368,1814.642,9915.010,63%-0,37
250 GR 24 Ayar7.520,917.668,417.306,567.490,00%-0,37
22 Ayar Bilezik28,302128,857227,495528,1858%-0,37
Gram Altın PGA30,140230,731329,281230,0164%-0,37
14 Ayar Altın Y1417,273617,612316,781317,2026%-0,37
Çeyrek49,297050,263847,892049,0944%-0,37
18 Ayar Altın Y1821,626422,050521,010021,5375%-0,37
Yarım98,3820100,3195,578097,9777%-0,37
Teklik196,67200,53191,07195,87%-0,37
Gremse491,51501,15477,50489,49%-0,37
Resat Altın PR203,52207,51197,72202,68%-0,37
Resat Beşli1.003,501.023,18974,90999,38%-0,37
Hamit Altın PH197,95201,84192,31197,14%-0,37
Ata Beşli PA51.023,181.043,24994,011.018,97%-0,37
14 Ayar Altın P1418,049418,403417,535017,9752%-0,37
Külçe KG29.885,6530.471,7729.033,8829.762,82%-0,37
18 Ayar Altın P1822,370622,809321,733022,2787%-0,37
8 Ayar Altın9,56499,75249,29229,5255%-0,37
Eski Çeyrek48,489649,440647,107648,2903%-0,37
Eski Yarım96,377098,267293,630295,9809%-0,37
Eski Teklik192,61196,39187,12191,82%-0,37
Eski Ata Beşli1.000,431.020,05971,92996,32%-0,37
Eski Gremse481,04490,48467,33479,06%-0,37
Eski Ata198,93202,83193,26198,11%-0,37
250 GR Gümüş142,00146,08138,51142,41%0,29
50 GR Gümüş33,076234,026232,263433,1723%0,29
500 GR Gümüş278,42286,41271,57279,22%0,29
KG Külçe Gümüş546,76562,47533,33548,35%0,29
100 GR Gümüş60,508762,246559,021860,6844%0,29
ONS18,611018,976018,080618,5345%-0,37
İAB Kapanış29,387029,963328,549429,2662%-0,37