Amerikan Doları 50,0191 %0,06Euro 56,1174 %0,32Gram Altın 6.563,50 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9031 %-8,90EUR/USD 1,1219 %0,26Bitcoin 80.194,01 %3,54Ethereum 2.419,88 %6,38

26 Ekim 2007 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın29,661530,414829,340130,2125%1,84
Çeyrek Altın48,226249,451047,703749,1221%1,84
Yarım Altın96,531498,983295,485798,3248%1,84
Tam Altın192,01196,89189,93195,58%1,84
Cumhuriyet Altını197,37202,38195,23201,04%1,84
Gremse Altın478,38490,53473,20487,27%1,84
Has Altın29,636630,389329,315630,1872%1,84
Külçe Altın29,489830,238729,170330,0376%1,84
Çeyrek Altın Eski47,559648,767547,044448,4432%1,84
Yarım Altın Eski94,909197,319693,880996,6723%1,84
Tam Altın Eski190,27195,10188,20193,80%1,84
Gremse Altın Eski475,29487,36470,14484,12%1,84
22 Ayar Altın27,392928,088627,096127,9018%1,84
18 Ayar Altın21,972122,530221,734122,3803%1,84
14 Ayar Altın17,157017,592716,971117,4757%1,84
Reşat Lira Altın198,41203,45196,26202,09%1,84
Reşat İkibuçuk Altın497,95510,59492,55507,20%1,84
Reşat Beşibiryerde995,741.021,03984,951.014,24%1,84
Ata Altın197,37202,38195,23201,04%1,84
Ata Cumhuriyet201,91207,03199,72205,66%1,84
Ziynet Altın194,45199,39192,35198,07%1,84
Beşli Altın977,241.002,06966,65995,39%1,84
Ata Beşli982,831.007,80972,191.001,09%1,84
Hamit Altın204,65209,85202,44208,46%1,84
Reşat Altın204,65209,85202,44208,46%1,84
İkibuçuk Altın485,23497,55479,97494,25%1,84
Gümüş Gram0,5326290,5482660,5268900,545105%2,33
22 Ayar Hurda27,026827,713226,734027,5289%1,84
Ata Toptan196,57201,56194,44200,22%1,84
Gümüş0,5332690,5489250,5275230,545760%2,33
50 GR 24 Ayar1.489,261.527,081.473,121.516,93%1,84
20 GR 24 Ayar596,18611,32589,72607,25%1,84
10 GR 24 Ayar297,14304,69293,92302,66%1,84
100 GR 24 Ayar2.978,823.054,472.946,543.034,16%1,84
5 GR 24 Ayar148,73152,51147,12151,49%1,84
2,5 GR 24 Ayar74,453176,344173,646575,8363%1,84
500 GR 24 Ayar14.873,3415.251,1014.712,2115.149,66%1,84
250 GR 24 Ayar7.421,497.609,987.341,097.559,37%1,84
22 Ayar Bilezik27,928428,637727,625828,4472%1,84
Gram Altın PGA29,742830,498229,420630,2954%1,84
14 Ayar Altın Y1417,048517,481516,863817,3652%1,84
Çeyrek48,644249,879748,117249,5479%1,84
18 Ayar Altın Y1821,341721,883821,110521,7382%1,84
Yarım97,080599,546296,028898,8841%1,84
Teklik194,07199,00191,97197,68%1,84
Gremse485,01497,33479,76494,02%1,84
Resat Altın PR200,83205,93198,65204,56%1,84
Resat Beşli990,261.015,41979,531.008,66%1,84
Hamit Altın PH195,00199,96192,89198,63%1,84
Ata Beşli PA51.009,661.035,30998,721.028,42%1,84
14 Ayar Altın P1417,805518,257717,612618,1363%1,84
Külçe KG29.490,5230.239,5329.171,0430.038,41%1,84
18 Ayar Altın P1822,076122,636821,836922,4862%1,84
8 Ayar Altın9,43839,67809,33609,6136%1,84
Eski Çeyrek47,848849,064147,330548,7378%1,84
Eski Yarım95,101197,516594,070996,8679%1,84
Eski Teklik190,06194,89188,01193,60%1,84
Eski Ata Beşli987,211.012,29976,521.005,55%1,84
Eski Gremse474,68486,74469,54483,50%1,84
Eski Ata196,30201,28194,17199,95%1,84
250 GR Gümüş138,67142,74137,18141,92%2,33
50 GR Gümüş32,417433,369132,068133,1767%2,33
500 GR Gümüş271,70279,68268,78278,07%2,33
KG Külçe Gümüş533,33548,99527,58545,82%2,33
100 GR Gümüş59,191860,929658,554160,5783%2,33
ONS18,343318,809118,144518,6840%1,84
İAB Kapanış28,610829,337428,300829,1423%1,84