Amerikan Doları 50,0194 %0,06Euro 56,1162 %0,32Gram Altın 6.563,00 %3,08Ons Altın 4.058,28 %3,55Brent Petrol 94,9831 %-8,82EUR/USD 1,1219 %0,26Bitcoin 80.140,01 %3,47Ethereum 2.417,78 %6,29

3 Mayıs 2007 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın29,439830,009829,252729,8819%1,34
Çeyrek Altın47,867148,793947,562948,5860%1,34
Yarım Altın95,810497,665595,201597,2494%1,34
Tam Altın190,58194,27189,37193,44%1,34
Cumhuriyet Altını195,90199,69194,65198,84%1,34
Gremse Altın474,81484,00471,79481,94%1,34
Has Altın29,417329,986929,230429,8591%1,34
Külçe Altın29,269329,836029,083329,7089%1,34
Çeyrek Altın Eski47,203248,117146,903247,9121%1,34
Yarım Altın Eski94,202396,026293,603695,6171%1,34
Tam Altın Eski188,84192,50187,64191,68%1,34
Gremse Altın Eski471,74480,87468,74478,82%1,34
22 Ayar Altın27,187927,714327,015127,5963%1,34
18 Ayar Altın21,809522,231821,671022,1371%1,34
14 Ayar Altın17,030017,359816,921817,2858%1,34
Reşat Lira Altın196,93200,74195,67199,88%1,34
Reşat İkibuçuk Altın494,22503,79491,08501,65%1,34
Reşat Beşibiryerde988,301.007,44982,021.003,15%1,34
Ata Altın195,90199,69194,65198,84%1,34
Ata Cumhuriyet200,40204,28199,13203,41%1,34
Ziynet Altın193,00196,73191,77195,90%1,34
Beşli Altın969,94988,71963,77984,50%1,34
Ata Beşli975,49994,37969,29990,14%1,34
Hamit Altın203,13207,06201,84206,18%1,34
Reşat Altın203,13207,06201,84206,18%1,34
İkibuçuk Altın481,60490,93478,54488,84%1,34
Gümüş Gram0,5739770,5877120,5705750,583981%1,36
22 Ayar Hurda26,826827,346226,656327,2297%1,34
Ata Toptan195,09198,87193,86198,03%1,34
Gümüş0,5746790,5884310,5712730,584696%1,36
50 GR 24 Ayar1.478,121.506,741.468,731.500,32%1,34
20 GR 24 Ayar591,72603,18587,96600,61%1,34
10 GR 24 Ayar294,92300,63293,04299,35%1,34
100 GR 24 Ayar2.956,553.013,792.937,763.000,95%1,34
5 GR 24 Ayar147,62150,47146,68149,83%1,34
2,5 GR 24 Ayar73,897775,328573,428175,0076%1,34
500 GR 24 Ayar14.762,1615.047,9814.668,3514.983,88%1,34
250 GR 24 Ayar7.366,027.508,647.319,217.476,65%1,34
22 Ayar Bilezik27,717228,253927,541128,1335%1,34
Gram Altın PGA29,520530,092129,332929,9639%1,34
14 Ayar Altın Y1416,917917,245416,810417,1720%1,34
Çeyrek48,279849,214547,973049,0049%1,34
18 Ayar Altın Y1821,181521,591721,046921,4997%1,34
Yarım96,355498,221095,743197,8026%1,34
Teklik192,62196,35191,39195,51%1,34
Gremse481,39490,71478,33488,62%1,34
Resat Altın PR199,33203,19198,06202,32%1,34
Resat Beşli982,861.001,89976,61997,62%1,34
Hamit Altın PH193,55197,29192,32196,45%1,34
Ata Beşli PA51.002,121.021,52995,751.017,17%1,34
14 Ayar Altın P1417,671518,013617,559217,9369%1,34
Külçe KG29.270,0829.836,8129.084,0829.709,69%1,34
18 Ayar Altın P1821,912722,337021,773522,2418%1,34
8 Ayar Altın9,36629,54759,30679,5068%1,34
Eski Çeyrek47,490348,409847,188548,2035%1,34
Eski Yarım94,390796,218293,790895,8083%1,34
Eski Teklik188,64192,29187,44191,48%1,34
Eski Ata Beşli979,83998,80973,61994,55%1,34
Eski Gremse471,13480,26468,14478,21%1,34
Eski Ata194,83198,60193,59197,76%1,34
250 GR Gümüş149,43153,01148,55152,04%1,36
50 GR Gümüş34,932335,768334,725335,5412%1,36
500 GR Gümüş292,79299,80291,06297,90%1,36
KG Külçe Gümüş574,73588,48571,32584,75%1,36
100 GR Gümüş63,784165,310563,406164,8959%1,36
ONS18,203018,555518,087418,4764%1,34
İAB Kapanış28,394628,944428,214128,8210%1,34