Amerikan Doları 50,0516 %0,07Euro 56,1860 %0,02Gram Altın 6.632,00 %0,97Ons Altın 4.104,25 %1,05Brent Petrol 96,8826 %1,78EUR/USD 1,1226 %-0,04Bitcoin 76.429,84 %-4,63Ethereum 2.279,71 %-5,84

19 Nisan 2007 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın30,213530,484229,536529,7900%-1,02
Çeyrek Altın49,133449,573548,032448,4447%-1,02
Yarım Altın98,342099,222996,138496,9636%-1,02
Tam Altın195,61197,36191,23192,87%-1,02
Cumhuriyet Altını201,34203,14196,83198,52%-1,02
Gremse Altın487,35491,71476,43480,52%-1,02
Has Altın30,195330,465829,518729,7721%-1,02
Külçe Altın30,044930,314129,371729,6238%-1,02
Çeyrek Altın Eski48,516148,950747,429047,8361%-1,02
Yarım Altın Eski96,815897,683194,646495,4588%-1,02
Tam Altın Eski194,09195,83189,74191,37%-1,02
Gremse Altın Eski484,84489,18473,98478,04%-1,02
22 Ayar Altın27,942528,192827,316427,5508%-1,02
18 Ayar Altın22,414122,614921,911922,1000%-1,02
14 Ayar Altın17,503117,659917,110917,2577%-1,02
Reşat Lira Altın202,39204,21197,86199,56%-1,02
Reşat İkibuçuk Altın507,95512,50496,57500,83%-1,02
Reşat Beşibiryerde1.015,751.024,85992,991.001,51%-1,02
Ata Altın201,34203,14196,83198,52%-1,02
Ata Cumhuriyet205,71207,55201,10202,82%-1,02
Ziynet Altın198,36200,14193,92195,58%-1,02
Beşli Altın996,871.005,80974,53982,90%-1,02
Ata Beşli1.001,251.010,22978,81987,21%-1,02
Hamit Altın208,49210,36203,82205,57%-1,02
Reşat Altın208,49210,36203,82205,57%-1,02
İkibuçuk Altın494,98499,41483,89488,04%-1,02
Gümüş Gram0,6094910,6165950,5870280,595377%-1,95
22 Ayar Hurda27,537027,783726,920027,1511%-1,02
Ata Toptan200,27202,06195,78197,46%-1,02
Gümüş0,6154030,6225750,5927220,601151%-1,95
50 GR 24 Ayar1.517,161.530,751.483,171.495,90%-1,02
20 GR 24 Ayar607,35612,79593,74598,83%-1,02
10 GR 24 Ayar302,71305,42295,92298,46%-1,02
100 GR 24 Ayar3.034,623.061,802.966,622.992,09%-1,02
5 GR 24 Ayar151,51152,87148,12149,39%-1,02
2,5 GR 24 Ayar75,850476,529974,150874,7873%-1,02
500 GR 24 Ayar15.151,9815.287,7214.812,4714.939,61%-1,02
250 GR 24 Ayar7.560,537.628,267.391,127.454,56%-1,02
22 Ayar Bilezik28,452728,707627,815228,0539%-1,02
Gram Altın PGA30,295530,566929,616729,8709%-1,02
14 Ayar Altın Y1417,366417,522016,977317,1230%-1,02
Çeyrek49,559450,003348,448948,8647%-1,02
18 Ayar Altın Y1821,739921,934621,252721,4352%-1,02
Yarım98,909199,795296,692997,5228%-1,02
Teklik197,72199,49193,29194,95%-1,02
Gremse494,13498,55483,05487,20%-1,02
Resat Altın PR204,61206,44200,02201,74%-1,02
Resat Beşli1.008,811.017,85986,20994,67%-1,02
Hamit Altın PH198,91200,70194,46196,13%-1,02
Ata Beşli PA51.028,641.037,851.005,591.014,22%-1,02
14 Ayar Altın P1418,143118,305717,736617,8888%-1,02
Külçe KG30.043,0330.312,1629.369,8529.621,94%-1,02
18 Ayar Altın P1822,493822,695421,989822,1786%-1,02
8 Ayar Altın9,61489,70109,39949,4801%-1,02
Eski Çeyrek48,746249,182847,653948,0629%-1,02
Eski Yarım96,886497,754394,715495,5284%-1,02
Eski Teklik193,62195,36189,29190,91%-1,02
Eski Ata Beşli1.005,711.014,72983,17991,61%-1,02
Eski Gremse483,58487,91472,74476,80%-1,02
Eski Ata199,98201,77195,50197,17%-1,02
250 GR Gümüş159,93161,79154,03156,22%-1,95
50 GR Gümüş37,323537,758635,948036,4592%-1,95
500 GR Gümüş313,42317,07301,87306,16%-1,95
KG Külçe Gümüş615,34622,52592,67601,09%-1,95
100 GR Gümüş68,207669,002665,693966,6281%-1,95
ONS18,696718,864118,277718,4346%-1,02
İAB Kapanış29,680529,946429,015429,2645%-1,02