Amerikan Doları 50,0202 %0,06Euro 56,1170 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,77 %3,56Brent Petrol 94,8132 %-8,99EUR/USD 1,1219 %0,26Bitcoin 80.160,00 %3,49Ethereum 2.418,45 %6,32

5 Nisan 2007 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın29,830830,017129,587529,7654%-0,57
Çeyrek Altın48,502348,805348,106748,3959%-0,57
Yarım Altın97,081997,688396,290196,8690%-0,57
Tam Altın193,10194,31191,53192,68%-0,57
Cumhuriyet Altını198,49199,73196,88198,06%-0,57
Gremse Altın481,11484,11477,18480,05%-0,57
Has Altın29,805829,992029,562729,7404%-0,57
Külçe Altın29,658129,843329,416229,5931%-0,57
Çeyrek Altın Eski47,829748,128547,439647,7248%-0,57
Yarım Altın Eski95,452696,048894,674295,2433%-0,57
Tam Altın Eski191,35192,54189,79190,93%-0,57
Gremse Altın Eski478,00480,98474,10476,95%-0,57
22 Ayar Altın27,547127,719227,322527,4867%-0,57
18 Ayar Altın22,100422,238521,920222,0519%-0,57
14 Ayar Altın17,255917,363617,115117,2180%-0,57
Reşat Lira Altın199,54200,78197,91199,10%-0,57
Reşat İkibuçuk Altın500,78503,91496,70499,68%-0,57
Reşat Beşibiryerde1.001,411.007,67993,25999,22%-0,57
Ata Altın198,49199,73196,88198,06%-0,57
Ata Cumhuriyet203,06204,33201,40202,61%-0,57
Ziynet Altın195,56196,78193,96195,13%-0,57
Beşli Altın982,80988,94974,79980,65%-0,57
Ata Beşli988,43994,60980,37986,26%-0,57
Hamit Altın205,82207,11204,14205,37%-0,57
Reşat Altın205,82207,11204,14205,37%-0,57
İkibuçuk Altın487,99491,04484,01486,92%-0,57
Gümüş Gram0,5994780,6074520,5926870,601674%0,10
22 Ayar Hurda27,183627,353426,961927,1239%-0,57
Ata Toptan197,68198,92196,07197,25%-0,57
Gümüş0,6002300,6082150,5934310,602429%0,10
50 GR 24 Ayar1.497,741.507,091.485,521.494,45%-0,57
20 GR 24 Ayar599,57603,32594,68598,26%-0,57
10 GR 24 Ayar298,83300,70296,40298,18%-0,57
100 GR 24 Ayar2.995,773.014,492.971,342.989,20%-0,57
5 GR 24 Ayar149,57150,51148,35149,25%-0,57
2,5 GR 24 Ayar74,876975,344674,266374,7127%-0,57
500 GR 24 Ayar14.958,0115.051,4414.836,0214.925,21%-0,57
250 GR 24 Ayar7.463,747.510,367.402,877.447,37%-0,57
22 Ayar Bilezik28,085728,261127,856628,0241%-0,57
Gram Altın PGA29,912630,099429,668629,8470%-0,57
14 Ayar Altın Y1417,144517,251617,004717,1069%-0,57
Çeyrek48,922749,228348,523748,8154%-0,57
18 Ayar Altın Y1821,464221,598221,289121,4171%-0,57
Yarım97,634098,243996,837897,4199%-0,57
Teklik195,17196,39193,58194,75%-0,57
Gremse487,77490,82483,80486,71%-0,57
Resat Altın PR201,97203,24200,33201,53%-0,57
Resat Beşli995,901.002,12987,77993,71%-0,57
Hamit Altın PH196,12197,34194,52195,69%-0,57
Ata Beşli PA51.015,411.021,751.007,131.013,18%-0,57
14 Ayar Altın P1417,908018,019917,762017,8687%-0,57
Külçe KG29.658,4129.843,6629.416,5429.593,37%-0,57
18 Ayar Altın P1822,202722,341422,021622,1540%-0,57
8 Ayar Altın9,49149,55079,41409,4706%-0,57
Eski Çeyrek48,120648,421147,728148,0150%-0,57
Eski Yarım95,643596,240994,863595,4337%-0,57
Eski Teklik191,15192,34189,59190,73%-0,57
Eski Ata Beşli992,83999,03984,74990,66%-0,57
Eski Gremse477,38480,37473,49476,34%-0,57
Eski Ata197,42198,65195,81196,98%-0,57
250 GR Gümüş156,07158,15154,31156,65%0,10
50 GR Gümüş36,485036,970336,071736,6187%0,10
500 GR Gümüş305,80309,87302,34306,92%0,10
KG Külçe Gümüş600,26608,25593,46602,46%0,10
100 GR Gümüş66,619767,505965,865066,8637%0,10
ONS18,446618,561818,296118,4061%-0,57
İAB Kapanış28,771928,951628,537328,7088%-0,57