Amerikan Doları 50,0214 %0,07Euro 56,1189 %0,33Gram Altın 6.563,50 %3,09Ons Altın 4.058,44 %3,55Brent Petrol 94,9248 %-8,88EUR/USD 1,1219 %0,26Bitcoin 80.174,01 %3,51Ethereum 2.418,77 %6,33

30 Mart 2007 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın29,677330,167729,476729,8653%0,29
Çeyrek Altın48,251849,049347,925748,5575%0,29
Yarım Altın96,580598,176795,927797,1923%0,29
Tam Altın192,11195,29190,82193,33%0,29
Cumhuriyet Altını197,47200,74196,14198,73%0,29
Gremse Altın478,64486,55475,40481,67%0,29
Has Altın29,652430,142429,452029,8402%0,29
Külçe Altın29,505429,993129,306029,6924%0,29
Çeyrek Altın Eski47,584948,371347,263247,8863%0,29
Yarım Altın Eski94,959696,528994,317795,5611%0,29
Tam Altın Eski190,36193,51189,08191,57%0,29
Gremse Altın Eski475,54483,40472,33478,56%0,29
22 Ayar Altın27,407427,860427,222227,5811%0,29
18 Ayar Altın21,983822,347121,835222,1231%0,29
14 Ayar Altın17,166117,449817,050117,2748%0,29
Reşat Lira Altın198,51201,79197,17199,77%0,29
Reşat İkibuçuk Altın498,21506,44494,84501,37%0,29
Reşat Beşibiryerde996,271.012,74989,541.002,58%0,29
Ata Altın197,47200,74196,14198,73%0,29
Ata Cumhuriyet202,01205,35200,65203,29%0,29
Ziynet Altın194,56197,77193,24195,79%0,29
Beşli Altın977,76993,91971,15983,95%0,29
Ata Beşli983,35999,60976,70989,58%0,29
Hamit Altın204,76208,15203,38206,06%0,29
Reşat Altın204,76208,15203,38206,06%0,29
İkibuçuk Altın485,48493,51482,20488,56%0,29
Gümüş Gram0,5913040,6023220,5876630,598806%0,62
22 Ayar Hurda27,041227,488126,858427,2125%0,29
Ata Toptan196,67199,92195,34197,92%0,29
Gümüş0,5920500,6030810,5884040,599561%0,62
50 GR 24 Ayar1.490,051.514,671.479,971.499,49%0,29
20 GR 24 Ayar596,49606,35592,46600,27%0,29
10 GR 24 Ayar297,30302,21295,29299,18%0,29
100 GR 24 Ayar2.980,393.029,652.960,242.999,27%0,29
5 GR 24 Ayar148,81151,27147,80149,75%0,29
2,5 GR 24 Ayar74,492775,723873,989274,9646%0,29
500 GR 24 Ayar14.881,2115.127,1414.780,6114.975,47%0,29
250 GR 24 Ayar7.425,427.548,137.375,227.472,46%0,29
22 Ayar Bilezik27,943228,405027,754428,1203%0,29
Gram Altın PGA29,758730,250529,557529,9472%0,29
14 Ayar Altın Y1417,057617,339516,942317,1656%0,29
Çeyrek48,670149,474448,341148,9784%0,29
18 Ayar Altın Y1821,353121,706021,208721,4883%0,29
Yarım97,132298,737496,475697,7475%0,29
Teklik194,17197,38192,86195,40%0,29
Gremse485,27493,29481,99488,34%0,29
Resat Altın PR200,94204,26199,58202,21%0,29
Resat Beşli990,781.007,16984,09997,06%0,29
Hamit Altın PH195,11198,33193,79196,34%0,29
Ata Beşli PA51.010,191.026,891.003,361.016,59%0,29
14 Ayar Altın P1417,815018,109417,694517,9278%0,29
Külçe KG29.506,1329.993,7629.306,6729.693,03%0,29
18 Ayar Altın P1822,087822,452921,938522,2277%0,29
8 Ayar Altın9,44339,59939,37949,5031%0,29
Eski Çeyrek47,874348,665547,550748,1776%0,29
Eski Yarım95,151796,724394,508595,7545%0,29
Eski Teklik190,16193,31188,88191,37%0,29
Eski Ata Beşli987,741.004,06981,06993,99%0,29
Eski Gremse474,93482,78471,72477,94%0,29
Eski Ata196,40199,65195,08197,65%0,29
250 GR Gümüş153,95156,82153,00155,90%0,62
50 GR Gümüş35,986236,656835,764636,4428%0,62
500 GR Gümüş301,63307,25299,78305,46%0,62
KG Külçe Gümüş592,08603,11588,43599,59%0,62
100 GR Gümüş65,710166,934665,305566,5438%0,62
ONS18,348518,651718,224518,4647%0,29
İAB Kapanış28,626029,099128,432528,8073%0,29