Amerikan Doları 50,0379 %0,04Euro 56,1927 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,00Bitcoin 80.618,03 %0,60Ethereum 2.432,72 %0,48

22 Mart 2007 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın29,729129,930229,477229,7285%-0,23
Çeyrek Altın48,339748,666847,930148,3388%-0,23
Yarım Altın96,749597,404295,929896,7477%-0,23
Tam Altın192,44193,75190,81192,44%-0,23
Cumhuriyet Altını197,81199,14196,13197,80%-0,23
Gremse Altın479,47482,71475,41479,46%-0,23
Has Altın29,704229,905229,452529,7037%-0,23
Külçe Altın29,555029,755029,304629,5545%-0,23
Çeyrek Altın Eski47,663747,986347,259947,6629%-0,23
Yarım Altın Eski95,119595,763194,313695,1177%-0,23
Tam Altın Eski190,68191,97189,07190,68%-0,23
Gremse Altın Eski476,34479,56472,30476,33%-0,23
22 Ayar Altın27,452527,638327,219927,4520%-0,23
18 Ayar Altın22,022122,171121,835522,0217%-0,23
14 Ayar Altın17,195417,311717,049717,1951%-0,23
Reşat Lira Altın198,84200,19197,16198,84%-0,23
Reşat İkibuçuk Altın499,04502,42494,82499,03%-0,23
Reşat Beşibiryerde997,941.004,69989,48997,92%-0,23
Ata Altın197,81199,14196,13197,80%-0,23
Ata Cumhuriyet202,35203,72200,64202,35%-0,23
Ziynet Altın194,88196,20193,23194,88%-0,23
Beşli Altın979,39986,02971,10979,38%-0,23
Ata Beşli985,05991,72976,71985,03%-0,23
Hamit Altın205,11206,50203,38205,11%-0,23
Reşat Altın205,11206,50203,38205,11%-0,23
İkibuçuk Altın486,30489,59482,18486,29%-0,23
Gümüş Gram0,5942450,6031590,5890410,598065%0,28
22 Ayar Hurda27,090827,274126,861227,0903%-0,23
Ata Toptan197,00198,33195,33197,00%-0,23
Gümüş0,5949720,6038980,5897620,598797%0,28
50 GR 24 Ayar1.492,631.502,731.479,981.492,60%-0,23
20 GR 24 Ayar597,52601,57592,46597,51%-0,23
10 GR 24 Ayar297,81299,83295,29297,81%-0,23
100 GR 24 Ayar2.985,553.005,752.960,252.985,49%-0,23
5 GR 24 Ayar149,06150,07147,80149,06%-0,23
2,5 GR 24 Ayar74,625775,130673,993374,6243%-0,23
500 GR 24 Ayar14.906,9615.007,8214.780,6514.906,68%-0,23
250 GR 24 Ayar7.438,267.488,607.375,247.438,13%-0,23
22 Ayar Bilezik27,988328,177727,751127,9878%-0,23
Gram Altın PGA29,808230,009929,555629,8077%-0,23
14 Ayar Altın Y1417,084617,200216,939917,0843%-0,23
Çeyrek48,753449,083348,340348,7525%-0,23
18 Ayar Altın Y1821,389121,533821,207921,3887%-0,23
Yarım97,296697,955096,472297,2948%-0,23
Teklik194,50195,81192,85194,49%-0,23
Gremse486,08489,37481,96486,07%-0,23
Resat Altın PR201,27202,64199,57201,27%-0,23
Resat Beşli992,50999,21984,09992,48%-0,23
Hamit Altın PH195,43196,75193,77195,43%-0,23
Ata Beşli PA51.011,881.018,731.003,301.011,86%-0,23
14 Ayar Altın P1417,846517,967317,695317,8462%-0,23
Külçe KG29.557,1729.757,1729.306,7329.556,62%-0,23
18 Ayar Altın P1822,126122,275821,938622,1257%-0,23
8 Ayar Altın9,45909,52319,37899,4589%-0,23
Eski Çeyrek47,957648,282247,551347,9568%-0,23
Eski Yarım95,318495,963494,510895,3167%-0,23
Eski Teklik190,49191,78188,88190,49%-0,23
Eski Ata Beşli989,44996,14981,06989,42%-0,23
Eski Gremse475,76478,98471,73475,75%-0,23
Eski Ata196,74198,07195,07196,74%-0,23
250 GR Gümüş154,72157,04153,36155,71%0,28
50 GR Gümüş36,155836,698235,839136,3882%0,28
500 GR Gümüş303,14307,69300,49305,09%0,28
KG Külçe Gümüş595,05603,98589,84598,88%0,28
100 GR Gümüş66,022867,013365,444666,4472%0,28
ONS18,380018,504418,224318,3797%-0,23
İAB Kapanış28,671028,865028,428128,6705%-0,23