Amerikan Doları 50,0436 %0,05Euro 56,2282 %0,10Gram Altın 6.652,50 %1,24Ons Altın 4.127,97 %1,64Brent Petrol 95,7780 %0,62EUR/USD 1,1236 %0,05Bitcoin 80.327,29 %0,24Ethereum 2.414,98 %-0,25

20 Mart 2007 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın29,402529,858629,172929,6580%0,81
Çeyrek Altın47,806348,548047,433148,2218%0,81
Yarım Altın95,681297,165694,934196,5126%0,81
Tam Altın190,33193,28188,84191,98%0,81
Cumhuriyet Altını196,38199,42194,84198,08%0,81
Gremse Altın474,19481,54470,48478,31%0,81
Has Altın29,380429,836229,151029,6357%0,81
Külçe Altın29,234529,688129,006229,4885%0,81
Çeyrek Altın Eski47,317948,052146,948547,7291%0,81
Yarım Altın Eski94,432695,897793,695395,2532%0,81
Tam Altın Eski189,31192,24187,83190,95%0,81
Gremse Altın Eski472,90480,24469,21477,01%0,81
22 Ayar Altın27,254427,677327,041727,4913%0,81
18 Ayar Altın21,864622,203821,693822,0546%0,81
14 Ayar Altın17,071317,336216,938017,2197%0,81
Reşat Lira Altın197,41200,47195,87199,12%0,81
Reşat İkibuçuk Altın495,44503,13491,57499,74%0,81
Reşat Beşibiryerde990,731.006,10983,00999,34%0,81
Ata Altın196,38199,42194,84198,08%0,81
Ata Cumhuriyet200,14203,25198,58201,88%0,81
Ziynet Altın193,47196,47191,96195,15%0,81
Beşli Altın972,32987,41964,73980,77%0,81
Ata Beşli974,21989,32966,60982,67%0,81
Hamit Altın202,85206,00201,27204,62%0,81
Reşat Altın202,85206,00201,27204,62%0,81
İkibuçuk Altın482,79490,28479,02486,98%0,81
Gümüş Gram0,5906780,6055780,5857180,597770%1,10
22 Ayar Hurda26,794827,210526,585627,0276%0,81
Ata Toptan194,84197,87193,32196,54%0,81
Gümüş0,5962700,6113110,5912630,603429%1,10
50 GR 24 Ayar1.476,191.499,091.464,661.489,02%0,81
20 GR 24 Ayar590,94600,11586,33596,08%0,81
10 GR 24 Ayar294,53299,10292,23297,09%0,81
100 GR 24 Ayar2.952,672.998,482.929,622.978,33%0,81
5 GR 24 Ayar147,42149,71146,27148,70%0,81
2,5 GR 24 Ayar73,801174,946173,224974,4425%0,81
500 GR 24 Ayar14.742,8114.971,5414.627,7014.870,93%0,81
250 GR 24 Ayar7.356,377.470,507.298,937.420,29%0,81
22 Ayar Bilezik27,683228,112727,467027,9237%0,81
Gram Altın PGA29,482029,939429,251829,7382%0,81
14 Ayar Altın Y1416,896717,158916,764817,0436%0,81
Çeyrek48,219648,967747,843148,6386%0,81
18 Ayar Altın Y1821,153021,481120,987821,3368%0,81
Yarım96,233697,726795,482397,0699%0,81
Teklik192,37195,36190,87194,05%0,81
Gremse480,77488,23477,02484,95%0,81
Resat Altın PR199,07202,16197,52200,80%0,81
Resat Beşli981,56996,79973,90990,09%0,81
Hamit Altın PH194,02197,03192,50195,70%0,81
Ata Beşli PA51.000,831.016,35993,011.009,52%0,81
14 Ayar Altın P1417,650317,924117,512517,8037%0,81
Külçe KG29.231,8229.685,3429.003,5929.485,85%0,81
18 Ayar Altın P1821,882222,221721,711422,0724%0,81
8 Ayar Altın9,35669,50189,28369,4379%0,81
Eski Çeyrek47,428448,164347,058147,8406%0,81
Eski Yarım94,269195,731693,533095,0883%0,81
Eski Teklik188,40191,32186,93190,03%0,81
Eski Ata Beşli978,54993,73970,90987,05%0,81
Eski Gremse470,52477,82466,85474,61%0,81
Eski Ata194,58197,60193,06196,27%0,81
250 GR Gümüş154,87158,78153,57156,73%1,10
50 GR Gümüş36,086436,996635,783436,5196%1,10
500 GR Gümüş303,61311,27301,06307,26%1,10
KG Külçe Gümüş596,20611,24591,19603,35%1,10
100 GR Gümüş66,007767,672765,453466,8001%1,10
ONS18,240318,523318,097918,3989%0,81
İAB Kapanış28,785929,232528,561129,0360%0,81