Amerikan Doları 50,0508 %-0,00Euro 56,1365 %-0,04Gram Altın 6.597,00 %-0,24Ons Altın 4.087,81 %-0,22Brent Petrol 98,4721 %-0,08EUR/USD 1,1216 %-0,03Bitcoin 76.038,83 %-0,26Ethereum 2.240,01 %-0,48

9 Mart 2007 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın29,864830,250829,433529,5217%-1,18
Çeyrek Altın48,649849,278547,947148,0909%-1,18
Yarım Altın97,340398,598395,934596,2220%-1,18
Tam Altın193,87196,38191,07191,65%-1,18
Cumhuriyet Altını197,95200,51195,09195,67%-1,18
Gremse Altın482,45488,68475,48476,90%-1,18
Has Altın29,858130,243929,426829,5150%-1,18
Külçe Altın29,740330,124729,310829,3987%-1,18
Çeyrek Altın Eski48,151848,774147,456447,5986%-1,18
Yarım Altın Eski95,812497,050794,428694,7117%-1,18
Tam Altın Eski191,66194,13188,89189,45%-1,18
Gremse Altın Eski478,70484,89471,79473,20%-1,18
22 Ayar Altın27,402127,756327,006427,0873%-1,18
18 Ayar Altın22,184722,471421,864321,9299%-1,18
14 Ayar Altın17,322717,546617,072517,1237%-1,18
Reşat Lira Altın200,32202,91197,42198,02%-1,18
Reşat İkibuçuk Altın502,72509,22495,46496,95%-1,18
Reşat Beşibiryerde1.005,291.018,28990,77993,74%-1,18
Ata Altın197,95200,51195,09195,67%-1,18
Ata Cumhuriyet198,80201,37195,93196,51%-1,18
Ziynet Altın196,32198,85193,48194,06%-1,18
Beşli Altın991,191.004,00976,87979,80%-1,18
Ata Beşli993,241.006,08978,90981,83%-1,18
Hamit Altın206,37209,04203,39204,00%-1,18
Reşat Altın206,37209,04203,39204,00%-1,18
İkibuçuk Altın489,88496,21482,81484,25%-1,18
Gümüş Gram0,5913880,6010900,5770490,586224%-1,10
22 Ayar Hurda27,259527,611826,865826,9464%-1,18
Ata Toptan198,23200,79195,37195,95%-1,18
Gümüş0,5971690,6069660,5826900,591954%-1,10
50 GR 24 Ayar1.501,741.521,151.480,051.484,49%-1,18
20 GR 24 Ayar601,17608,94592,49594,27%-1,18
10 GR 24 Ayar299,63303,50295,30296,19%-1,18
100 GR 24 Ayar3.003,783.042,602.960,402.969,27%-1,18
5 GR 24 Ayar149,97151,91147,81148,25%-1,18
2,5 GR 24 Ayar75,080976,051273,996574,2183%-1,18
500 GR 24 Ayar14.998,0015.191,8414.781,3914.825,70%-1,18
250 GR 24 Ayar7.483,707.580,427.375,627.397,72%-1,18
22 Ayar Bilezik28,162728,526727,755927,8391%-1,18
Gram Altın PGA29,989330,376929,556229,6448%-1,18
14 Ayar Altın Y1417,189117,411316,940916,9917%-1,18
Çeyrek49,052749,686648,344248,4891%-1,18
18 Ayar Altın Y1821,519321,797421,208521,2720%-1,18
Yarım97,892699,157796,478896,7680%-1,18
Teklik195,69198,22192,86193,44%-1,18
Gremse489,05495,37481,99483,43%-1,18
Resat Altın PR202,50205,12199,58200,18%-1,18
Resat Beşli998,561.011,46984,13987,08%-1,18
Hamit Altın PH195,50198,03192,68193,26%-1,18
Ata Beşli PA51.018,061.031,211.003,351.006,36%-1,18
14 Ayar Altın P1417,956518,188617,697117,7502%-1,18
Külçe KG29.737,7130.122,0529.308,2329.396,08%-1,18
18 Ayar Altın P1822,257222,544821,935722,0015%-1,18
8 Ayar Altın9,51589,63889,37849,4065%-1,18
Eski Çeyrek48,253748,877347,556847,6993%-1,18
Eski Yarım95,903097,142494,517994,8012%-1,18
Eski Teklik191,67194,14188,90189,46%-1,18
Eski Ata Beşli995,481.008,35981,11984,05%-1,18
Eski Gremse478,66484,85471,75473,16%-1,18
Eski Ata197,94200,50195,09195,67%-1,18
250 GR Gümüş155,15157,70151,39153,80%-1,10
50 GR Gümüş36,198536,792435,320835,8824%-1,10
500 GR Gümüş304,08309,07296,71301,43%-1,10
KG Külçe Gümüş597,00606,79582,52591,79%-1,10
100 GR Gümüş66,172367,257964,567965,5945%-1,10
ONS18,506518,745718,239218,2939%-1,18
İAB Kapanış29,339729,718928,916029,0026%-1,18