Amerikan Doları 50,1581 %0,21Euro 56,2241 %0,12Gram Altın 6.574,50 %-0,74Ons Altın 4.070,83 %-0,64Brent Petrol 99,9326 %1,40EUR/USD 1,1209 %-0,09Bitcoin 76.100,01 %-0,18Ethereum 2.238,79 %-0,53

2 Mart 2007 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın30,355630,761429,104229,6869%-2,69
Çeyrek Altın49,569950,232747,526448,4780%-2,69
Yarım Altın99,1860100,5195,097097,0012%-2,69
Tam Altın197,70200,35189,55193,35%-2,69
Cumhuriyet Altını203,05205,76194,68198,57%-2,69
Gremse Altın491,46498,03471,20480,63%-2,69
Has Altın30,383330,789529,130729,7140%-2,69
Külçe Altın30,251730,656129,004629,5853%-2,69
Çeyrek Altın Eski48,967449,622146,948747,8887%-2,69
Yarım Altın Eski97,496198,799693,476895,3485%-2,69
Tam Altın Eski195,26197,88187,21190,96%-2,69
Gremse Altın Eski487,86494,39467,75477,12%-2,69
22 Ayar Altın27,892328,265226,742427,2779%-2,69
18 Ayar Altın22,580322,882221,649422,0829%-2,69
14 Ayar Altın17,630717,866416,903817,2423%-2,69
Reşat Lira Altın203,89206,62195,49199,40%-2,69
Reşat İkibuçuk Altın511,70518,54490,61500,43%-2,69
Reşat Beşibiryerde1.023,241.036,92981,061.000,70%-2,69
Ata Altın203,05205,76194,68198,57%-2,69
Ata Cumhuriyet203,04205,75194,67198,57%-2,69
Ziynet Altın199,82202,49191,58195,42%-2,69
Beşli Altın1.013,601.027,15971,81991,27%-2,69
Ata Beşli1.013,481.027,03971,70991,16%-2,69
Hamit Altın200,40203,08192,14195,98%-2,69
Reşat Altın200,40203,08192,14195,98%-2,69
İkibuçuk Altın498,63505,29478,07487,64%-2,69
Gümüş Gram0,6200210,6352090,5769940,595205%-4,59
22 Ayar Hurda27,742328,113226,598627,1312%-2,69
Ata Toptan201,76204,46193,44197,31%-2,69
Gümüş0,6227850,6380410,5795670,597859%-4,59
50 GR 24 Ayar1.528,411.548,841.465,401.494,74%-2,69
20 GR 24 Ayar611,85620,03586,63598,37%-2,69
10 GR 24 Ayar304,95309,03292,38298,23%-2,69
100 GR 24 Ayar3.057,113.097,982.931,082.989,77%-2,69
5 GR 24 Ayar152,63154,67146,34149,27%-2,69
2,5 GR 24 Ayar76,411877,433473,261774,7286%-2,69
500 GR 24 Ayar15.264,2915.468,3714.635,0214.928,05%-2,69
250 GR 24 Ayar7.616,577.718,407.302,577.448,79%-2,69
22 Ayar Bilezik28,661129,044327,479528,0297%-2,69
Gram Altın PGA30,524130,932229,265729,8517%-2,69
14 Ayar Altın Y1417,494517,728316,773217,1091%-2,69
Çeyrek49,925450,592947,867348,8257%-2,69
18 Ayar Altın Y1821,901522,194420,998621,4191%-2,69
Yarım99,6362100,9795,528797,4414%-2,69
Teklik199,18201,84190,96194,79%-2,69
Gremse497,77504,43477,25486,81%-2,69
Resat Altın PR206,11208,87197,62201,57%-2,69
Resat Beşli1.016,271.029,86974,37993,88%-2,69
Hamit Altın PH198,89201,55190,69194,51%-2,69
Ata Beşli PA51.036,221.050,08993,511.013,40%-2,69
14 Ayar Altın P1418,277118,521417,523617,8745%-2,69
Külçe KG30.265,7130.670,3529.018,0029.599,02%-2,69
18 Ayar Altın P1822,658822,961721,724622,1596%-2,69
8 Ayar Altın9,68459,81409,28539,4712%-2,69
Eski Çeyrek48,960549,615046,942047,8820%-2,69
Eski Yarım97,480098,783293,461395,3327%-2,69
Eski Teklik195,23197,84187,19190,93%-2,69
Eski Ata Beşli1.005,891.019,34964,42983,73%-2,69
Eski Gremse487,81494,33467,70477,06%-2,69
Eski Ata201,66204,35193,34197,22%-2,69
250 GR Gümüş162,71166,70151,42156,20%-4,59
50 GR Gümüş37,959438,889335,325236,4401%-4,59
500 GR Gümüş318,85326,66296,72306,09%-4,59
KG Külçe Gümüş625,96641,30582,53600,91%-4,59
100 GR Gümüş69,394171,094064,578466,6166%-4,59
ONS18,833419,085218,057018,4186%-2,69
İAB Kapanış29,863830,263128,632729,2060%-2,69