Amerikan Doları 50,0442 %0,05Euro 56,1532 %-0,03Gram Altın 6.645,50 %1,21Ons Altın 4.120,65 %1,46Brent Petrol 96,7378 %1,63EUR/USD 1,1221 %-0,08Bitcoin 79.624,96 %-0,64Ethereum 2.392,92 %-1,16

22 Şubat 2007 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın30,169630,437129,969430,1758%-0,32
Çeyrek Altın49,057649,492648,732249,0678%-0,32
Yarım Altın98,192499,063097,541098,2128%-0,32
Tam Altın195,32197,05194,02195,36%-0,32
Cumhuriyet Altını201,41203,19200,07201,45%-0,32
Gremse Altın486,62490,93483,39486,72%-0,32
Has Altın30,149130,416429,949130,1554%-0,32
Külçe Altın29,999330,265329,800330,0056%-0,32
Çeyrek Altın Eski48,531048,961348,209048,5411%-0,32
Yarım Altın Eski96,850997,709696,208496,8710%-0,32
Tam Altın Eski194,16195,88192,87194,20%-0,32
Gremse Altın Eski485,01489,31481,79485,11%-0,32
22 Ayar Altın27,951928,199727,766427,9577%-0,32
18 Ayar Altın22,422322,621122,273622,4270%-0,32
14 Ayar Altın17,507917,663217,391817,5116%-0,32
Reşat Lira Altın202,47204,26201,12202,51%-0,32
Reşat İkibuçuk Altın508,13512,63504,76508,23%-0,32
Reşat Beşibiryerde1.016,101.025,111.009,361.016,32%-0,32
Ata Altın201,41203,19200,07201,45%-0,32
Ata Cumhuriyet205,39207,21204,03205,43%-0,32
Ziynet Altın198,43200,19197,11198,47%-0,32
Beşli Altın997,221.006,06990,61997,43%-0,32
Ata Beşli999,751.008,61993,12999,96%-0,32
Hamit Altın208,18210,03206,80208,22%-0,32
Reşat Altın208,18210,03206,80208,22%-0,32
İkibuçuk Altın495,15499,54491,87495,25%-0,32
Gümüş Gram0,6298560,6391880,6249210,631645%-0,31
22 Ayar Hurda27,495627,739427,313227,5013%-0,32
Ata Toptan199,96201,73198,63200,00%-0,32
Gümüş0,6359400,6453620,6309570,637746%-0,31
50 GR 24 Ayar1.514,891.528,321.504,841.515,21%-0,32
20 GR 24 Ayar606,44611,81602,41606,56%-0,32
10 GR 24 Ayar302,25304,93300,25302,32%-0,32
100 GR 24 Ayar3.030,093.056,953.009,993.030,72%-0,32
5 GR 24 Ayar151,28152,62150,28151,32%-0,32
2,5 GR 24 Ayar75,738376,409875,235975,7541%-0,32
500 GR 24 Ayar15.129,3415.263,4715.028,9715.132,48%-0,32
250 GR 24 Ayar7.549,237.616,167.499,157.550,79%-0,32
22 Ayar Bilezik28,408128,660028,219728,4140%-0,32
Gram Altın PGA30,251330,519530,050630,2576%-0,32
14 Ayar Altın Y1417,340017,493717,224917,3436%-0,32
Çeyrek49,482149,920849,153849,4924%-0,32
18 Ayar Altın Y1821,709621,902021,565521,7141%-0,32
Yarım98,757699,633298,102598,7781%-0,32
Teklik197,42199,17196,11197,46%-0,32
Gremse493,38497,75490,11493,48%-0,32
Resat Altın PR204,29206,10202,94204,34%-0,32
Resat Beşli1.007,311.016,241.000,631.007,52%-0,32
Hamit Altın PH198,99200,75197,67199,03%-0,32
Ata Beşli PA51.027,061.036,171.020,251.027,28%-0,32
14 Ayar Altın P1418,111718,272317,991618,1155%-0,32
Külçe KG29.998,0330.263,9929.799,0330.004,27%-0,32
18 Ayar Altın P1822,456422,655522,307422,4610%-0,32
8 Ayar Altın9,59959,68469,53589,6015%-0,32
Eski Çeyrek48,671749,103348,348948,6818%-0,32
Eski Yarım96,739797,597396,097996,7598%-0,32
Eski Teklik193,33195,05192,05193,37%-0,32
Eski Ata Beşli1.004,201.013,11997,541.004,41%-0,32
Eski Gremse482,85487,13479,65482,95%-0,32
Eski Ata199,68201,45198,35199,72%-0,32
250 GR Gümüş165,23167,67163,93165,69%-0,31
50 GR Gümüş38,520839,091638,219038,6302%-0,31
500 GR Gümüş323,87328,67321,33324,79%-0,31
KG Külçe Gümüş635,94645,37630,96637,75%-0,31
100 GR Gümüş70,436871,480469,885070,6369%-0,31
ONS18,708718,874618,584618,7126%-0,32
İAB Kapanış29,590729,853129,394429,5969%-0,32